WEMIX Token Historical Data

WEMIX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.251
-0.58%
$116.12 million $1.29 million
Mar 31, 8 PM $0.253
+0.60%
$116.8 million $1.28 million
Mar 31, 7 PM $0.251
-1.10%
$116.1 million $1.28 million
Mar 31, 6 PM $0.254
-0.58%
$117.38 million $1.28 million
Mar 31, 5 PM $0.255
-0.40%
$118.07 million $1.28 million
Mar 31, 4 PM $0.256
+0.90%
$118.54 million $1.28 million
Mar 31, 3 PM $0.254
+1.32%
$117.48 million $1.24 million
Mar 31, 2 PM $0.251
-0.22%
$115.95 million $1.19 million
Mar 31, 1 PM $0.251
+0.92%
$116.2 million $1.19 million
Mar 31, 12 PM $0.249
-0.69%
$115.14 million $1.19 million
Mar 31, 11 AM $0.251
-1.34%
$115.94 million $1.12 million
Mar 31, 10 AM $0.254
-0.03%
$117.52 million $997,994
Mar 31, 9 AM $0.254
-0.24%
$117.56 million $979,648
Mar 31, 8 AM $0.255
-0.83%
$117.84 million $963,661
Mar 31, 7 AM $0.257
-0.13%
$118.84 million $948,387
Mar 31, 6 AM $0.257
-0.70%
$118.99 million $939,096
Mar 31, 5 AM $0.259
+0.82%
$119.83 million $929,709
Mar 31, 4 AM $0.257
-1.36%
$118.86 million $923,591
Mar 31, 3 AM $0.261
+0.40%
$120.49 million $878,092
Mar 31, 2 AM $0.26
+0.32%
$120.01 million $853,079
Mar 31, 1 AM $0.259
+1.32%
$119.62 million $827,749
Mar 31, 12 AM $0.255
+0.05%
$118.06 million $778,603
Mar 30, 11 PM $0.255
-0.45%
$118.01 million $731,550
Mar 30, 10 PM $0.256
-0.04%
$118.54 million $734,674
Mar 30, 9 PM $0.257
+1.25%
$118.59 million $749,151
Mar 30, 8 PM $0.253
+0.13%
$117.13 million $745,877
Mar 30, 7 PM $0.253
+0.41%
$116.97 million $748,990
Mar 30, 6 PM $0.252
-0.66%
$116.5 million $725,182
Mar 30, 5 PM $0.254
+0.43%
$117.27 million $711,704
Mar 30, 4 PM $0.253
-0.46%
$116.76 million $712,508
Mar 30, 3 PM $0.254
-0.22%
$117.31 million $714,503
Mar 30, 2 PM $0.254
-0.84%
$117.57 million $715,541
Mar 30, 1 PM $0.256
+0.55%
$118.57 million $726,021
Mar 30, 12 PM $0.255
+0.32%
$117.92 million $719,162
Mar 30, 11 AM $0.254
-0.19%
$117.55 million $720,411
Mar 30, 10 AM $0.255
-0.52%
$117.78 million $725,031
Mar 30, 9 AM $0.256
-0.39%
$118.4 million $712,830
Mar 30, 8 AM $0.257
-0.52%
$118.85 million $732,663
Mar 30, 7 AM $0.258
+0.19%
$119.47 million $778,053
Mar 30, 6 AM $0.258
-0.35%
$119.24 million $813,648
Mar 30, 5 AM $0.259
+0.08%
$119.66 million $843,132
Mar 30, 4 AM $0.259
-0.17%
$119.56 million $840,040
Mar 30, 3 AM $0.259
-0.12%
$119.77 million $865,896
Mar 30, 2 AM $0.259
-0.28%
$119.92 million $937,638
Mar 30, 1 AM $0.26
-0.09%
$120.26 million $947,438
Mar 30, 12 AM $0.26
+0.44%
$120.36 million $975,792
Mar 29, 11 PM $0.259
-0.01%
$119.84 million $968,700
Mar 29, 10 PM $0.259
-1.53%
$119.85 million $966,245
Mar 29, 9 PM $0.263
+0.08%
$121.71 million $954,698
Mar 29, 8 PM $0.263
+0.24%
$121.62 million $953,141