WEMIX Token Historical Data

WEMIX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.251
-0.11%
$115.96 million $952,320
Apr 2, 9 PM $0.251
-0.46%
$116.08 million $951,812
Apr 2, 8 PM $0.252
-0.36%
$116.62 million $948,544
Apr 2, 7 PM $0.253
+0.89%
$117.03 million $950,361
Apr 2, 6 PM $0.251
-0.73%
$116 million $948,755
Apr 2, 5 PM $0.253
+0.70%
$116.86 million $932,727
Apr 2, 4 PM $0.251
+0.22%
$116.05 million $910,202
Apr 2, 3 PM $0.25
-0.51%
$115.8 million $908,855
Apr 2, 2 PM $0.252
+0.09%
$116.4 million $888,458
Apr 2, 1 PM $0.252
-0.51%
$116.3 million $859,833
Apr 2, 12 PM $0.253
+0.25%
$116.89 million $833,201
Apr 2, 11 AM $0.252
-0.31%
$116.6 million $833,841
Apr 2, 10 AM $0.253
+0.14%
$116.97 million $807,411
Apr 2, 9 AM $0.253
+0.65%
$116.75 million $795,476
Apr 2, 8 AM $0.251
-1.55%
$115.99 million $774,677
Apr 2, 7 AM $0.255
+0.69%
$117.82 million $781,832
Apr 2, 6 AM $0.253
-0.57%
$117.01 million $759,654
Apr 2, 5 AM $0.255
-0.19%
$117.68 million $773,393
Apr 2, 4 AM $0.255
+0.39%
$117.91 million $801,170
Apr 2, 3 AM $0.254
-0.07%
$117.45 million $797,495
Apr 2, 2 AM $0.254
+0.43%
$117.53 million $808,778
Apr 2, 1 AM $0.253
-0.11%
$117.03 million $788,559
Apr 2, 12 AM $0.253
-0.36%
$117.16 million $795,849
Apr 1, 11 PM $0.254
-0.10%
$117.59 million $799,212
Apr 1, 10 PM $0.255
-0.32%
$117.7 million $805,496
Apr 1, 9 PM $0.255
+0.22%
$118.08 million $809,887
Apr 1, 8 PM $0.255
-0.05%
$117.82 million $817,469
Apr 1, 7 PM $0.255
+0.05%
$117.89 million $820,080
Apr 1, 6 PM $0.255
+0.04%
$117.83 million $816,438
Apr 1, 5 PM $0.255
-0.09%
$117.78 million $826,525
Apr 1, 4 PM $0.255
-0.08%
$117.88 million $838,590
Apr 1, 3 PM $0.255
+0.21%
$117.98 million $869,141
Apr 1, 2 PM $0.255
+0.47%
$117.73 million $923,622
Apr 1, 1 PM $0.253
+0.05%
$117.18 million $940,458
Apr 1, 12 PM $0.253
-0.47%
$117.12 million $957,203
Apr 1, 11 AM $0.255
-0.25%
$117.66 million $1.02 million
Apr 1, 10 AM $0.255
+0.39%
$117.96 million $1.15 million
Apr 1, 9 AM $0.254
-0.30%
$117.5 million $1.15 million
Apr 1, 8 AM $0.255
-0.21%
$117.85 million $1.16 million
Apr 1, 7 AM $0.255
-0.09%
$118.11 million $1.16 million
Apr 1, 6 AM $0.256
+0.17%
$118.21 million $1.16 million
Apr 1, 5 AM $0.255
+0.60%
$118.01 million $1.17 million
Apr 1, 4 AM $0.254
+0.43%
$117.29 million $1.15 million
Apr 1, 3 AM $0.253
+0.75%
$116.78 million $1.19 million
Apr 1, 2 AM $0.251
-0.57%
$115.91 million $1.2 million
Apr 1, 1 AM $0.252
-0.17%
$116.58 million $1.21 million
Apr 1, 12 AM $0.253
+1.05%
$116.77 million $1.24 million
Mar 31, 11 PM $0.25
+0.04%
$115.56 million $1.29 million
Mar 31, 10 PM $0.25
-0.51%
$115.52 million $1.29 million
Mar 31, 9 PM $0.251
-0.58%
$116.12 million $1.29 million