WEMIX Token Historical Data

WEMIX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.249
-0.09%
$114.93 million $709,891
Apr 4, 10 PM $0.249
+0.17%
$115.03 million $710,141
Apr 4, 9 PM $0.248
+0.15%
$114.85 million $727,779
Apr 4, 8 PM $0.248
-0.37%
$114.68 million $739,659
Apr 4, 7 PM $0.249
+0.08%
$115.11 million $749,094
Apr 4, 6 PM $0.249
-0.07%
$115.02 million $739,242
Apr 4, 5 PM $0.249
+0.24%
$115.09 million $737,863
Apr 4, 4 PM $0.248
+0.04%
$114.81 million $733,219
Apr 4, 3 PM $0.248
-0.16%
$114.77 million $723,999
Apr 4, 2 PM $0.249
+0.33%
$114.96 million $727,618
Apr 4, 1 PM $0.248
-0.59%
$114.58 million $729,372
Apr 4, 12 PM $0.249
+0.28%
$115.25 million $729,114
Apr 4, 11 AM $0.249
+0.18%
$114.94 million $769,790
Apr 4, 10 AM $0.248
+0.54%
$114.74 million $781,766
Apr 4, 9 AM $0.247
-0.12%
$114.12 million $786,190
Apr 4, 8 AM $0.247
-0.50%
$114.26 million $788,370
Apr 4, 7 AM $0.248
+0.72%
$114.82 million $799,391
Apr 4, 6 AM $0.247
+0.15%
$114 million $826,020
Apr 4, 5 AM $0.246
-0.46%
$113.82 million $824,301
Apr 4, 4 AM $0.247
-0.23%
$114.35 million $818,859
Apr 4, 3 AM $0.248
+0.59%
$114.62 million $823,497
Apr 4, 2 AM $0.246
-0.24%
$113.94 million $837,931
Apr 4, 1 AM $0.247
+0.60%
$114.22 million $838,295
Apr 4, 12 AM $0.246
-0.49%
$113.54 million $852,767
Apr 3, 11 PM $0.247
+0.05%
$114.09 million $855,078
Apr 3, 10 PM $0.247
-0.75%
$114.04 million $858,431
Apr 3, 9 PM $0.249
-0.03%
$114.9 million $834,956
Apr 3, 8 PM $0.249
-0.06%
$114.93 million $827,315
Apr 3, 7 PM $0.249
-0.09%
$115 million $820,209
Apr 3, 6 PM $0.249
+0.07%
$115.1 million $842,092
Apr 3, 5 PM $0.249
+0.03%
$115.02 million $855,404
Apr 3, 4 PM $0.249
-0.04%
$114.99 million $875,490
Apr 3, 3 PM $0.249
-0.10%
$115.03 million $885,691
Apr 3, 2 PM $0.249
-0.16%
$115.15 million $907,525
Apr 3, 1 PM $0.249
-0.20%
$115.34 million $924,412
Apr 3, 12 PM $0.25
+0.04%
$115.57 million $949,065
Apr 3, 11 AM $0.25
+0.25%
$115.52 million $893,912
Apr 3, 10 AM $0.249
+0.50%
$115.23 million $903,353
Apr 3, 9 AM $0.248
-0.25%
$114.66 million $934,779
Apr 3, 8 AM $0.249
-0.28%
$114.94 million $960,751
Apr 3, 7 AM $0.249
+0.62%
$115.26 million $954,324
Apr 3, 6 AM $0.248
-0.08%
$114.56 million $953,496
Apr 3, 5 AM $0.248
-0.15%
$114.66 million $956,526
Apr 3, 4 AM $0.248
-1.03%
$114.86 million $956,667
Apr 3, 3 AM $0.251
+0.10%
$116.06 million $955,391
Apr 3, 2 AM $0.251
+0.76%
$115.94 million $934,568
Apr 3, 1 AM $0.249
-0.71%
$115.07 million $965,748
Apr 3, 12 AM $0.251
-0.04%
$115.89 million $955,612
Apr 2, 11 PM $0.251
-0.01%
$115.94 million $955,382
Apr 2, 10 PM $0.251
-0.11%
$115.96 million $952,320