WEMIX Token Historical Data

WEMIX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.246
+1.35%
$113.59 million $907,505
Apr 6, 11 PM $0.242
-0.97%
$112.08 million $848,052
Apr 6, 10 PM $0.245
-1.01%
$113.18 million $820,877
Apr 6, 9 PM $0.247
-0.07%
$114.33 million $722,819
Apr 6, 8 PM $0.247
-0.22%
$114.41 million $738,449
Apr 6, 7 PM $0.248
-0.01%
$114.66 million $744,608
Apr 6, 6 PM $0.248
+0.15%
$114.67 million $757,442
Apr 6, 5 PM $0.248
+0.41%
$114.51 million $772,859
Apr 6, 4 PM $0.247
+0.02%
$114.04 million $735,468
Apr 6, 3 PM $0.247
+0.09%
$114.02 million $749,241
Apr 6, 2 PM $0.246
-0.38%
$113.92 million $772,982
Apr 6, 1 PM $0.247
+0.10%
$114.35 million $798,300
Apr 6, 12 PM $0.247
+0.22%
$114.24 million $795,284
Apr 6, 11 AM $0.247
-0.07%
$113.99 million $816,577
Apr 6, 10 AM $0.247
-0.33%
$114.07 million $817,181
Apr 6, 9 AM $0.248
+0.60%
$114.45 million $826,000
Apr 6, 8 AM $0.246
+0.19%
$113.76 million $828,999
Apr 6, 7 AM $0.246
-0.11%
$113.54 million $828,595
Apr 6, 6 AM $0.246
+0.16%
$113.66 million $836,437
Apr 6, 5 AM $0.245
-0.52%
$113.48 million $831,670
Apr 6, 4 AM $0.247
+0.02%
$114.07 million $835,676
Apr 6, 3 AM $0.247
+0.46%
$114.02 million $853,731
Apr 6, 2 AM $0.246
+0.71%
$113.5 million $842,933
Apr 6, 1 AM $0.244
+0.74%
$112.7 million $838,527
Apr 6, 12 AM $0.242
+0.22%
$111.87 million $828,867
Apr 5, 11 PM $0.241
-0.03%
$111.6 million $824,903
Apr 5, 10 PM $0.241
-0.48%
$111.64 million $808,113
Apr 5, 9 PM $0.243
-0.28%
$112.17 million $808,025
Apr 5, 8 PM $0.243
+0.02%
$112.51 million $793,614
Apr 5, 7 PM $0.243
-0.37%
$112.49 million $785,125
Apr 5, 6 PM $0.244
-0.22%
$112.9 million $784,320
Apr 5, 5 PM $0.245
+0.13%
$113.16 million $772,578
Apr 5, 4 PM $0.245
-0.75%
$113.05 million $763,568
Apr 5, 3 PM $0.246
-0.02%
$113.91 million $754,704
Apr 5, 2 PM $0.246
+0.04%
$113.92 million $726,611
Apr 5, 1 PM $0.246
-0.07%
$113.88 million $709,244
Apr 5, 12 PM $0.246
-0.08%
$113.95 million $692,358
Apr 5, 11 AM $0.247
-0.36%
$114.04 million $688,458
Apr 5, 10 AM $0.248
+0.12%
$114.44 million $697,838
Apr 5, 9 AM $0.247
+0.48%
$114.31 million $683,626
Apr 5, 8 AM $0.246
-0.26%
$113.77 million $678,731
Apr 5, 7 AM $0.247
-0.13%
$114.06 million $684,777
Apr 5, 6 AM $0.247
-0.13%
$114.2 million $686,301
Apr 5, 5 AM $0.247
+0.10%
$114.35 million $687,898
Apr 5, 4 AM $0.247
+0.47%
$114.23 million $693,344
Apr 5, 3 AM $0.246
-0.24%
$113.67 million $678,914
Apr 5, 2 AM $0.246
-0.27%
$113.94 million $692,252
Apr 5, 1 AM $0.247
-0.42%
$114.23 million $701,919
Apr 5, 12 AM $0.248
-0.20%
$114.72 million $708,460
Apr 4, 11 PM $0.249
-0.09%
$114.93 million $709,891