WEMIX Token Historical Data

WEMIX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.245
-0.44%
$113.18 million $733,535
Apr 9, 12 AM $0.246
-0.60%
$113.69 million $736,593
Apr 8, 11 PM $0.247
+0.17%
$114.37 million $735,713
Apr 8, 10 PM $0.247
-0.24%
$114.17 million $865,826
Apr 8, 9 PM $0.248
+0.13%
$114.45 million $869,367
Apr 8, 8 PM $0.247
+0.55%
$114.21 million $860,980
Apr 8, 7 PM $0.246
-0.54%
$113.59 million $863,241
Apr 8, 6 PM $0.247
+0.53%
$114.21 million $857,847
Apr 8, 5 PM $0.246
-0.33%
$113.61 million $852,699
Apr 8, 4 PM $0.247
+0.17%
$113.99 million $862,477
Apr 8, 3 PM $0.246
+0.25%
$113.8 million $853,347
Apr 8, 2 PM $0.246
-0.41%
$113.51 million $860,384
Apr 8, 1 PM $0.247
+0.72%
$113.98 million $858,036
Apr 8, 12 PM $0.245
-0.73%
$113.16 million $857,421
Apr 8, 11 AM $0.247
-0.04%
$114 million $857,582
Apr 8, 10 AM $0.247
-0.06%
$114.05 million $852,756
Apr 8, 9 AM $0.247
+0.77%
$114.11 million $855,003
Apr 8, 8 AM $0.245
-0.15%
$113.25 million $851,718
Apr 8, 7 AM $0.245
-0.04%
$113.41 million $852,822
Apr 8, 6 AM $0.245
+0.15%
$113.45 million $873,155
Apr 8, 5 AM $0.245
-0.47%
$113.28 million $886,750
Apr 8, 4 AM $0.246
-0.54%
$113.8 million $887,757
Apr 8, 3 AM $0.247
+0.33%
$114.41 million $883,907
Apr 8, 2 AM $0.247
-0.22%
$114.04 million $889,676
Apr 8, 1 AM $0.247
-0.47%
$114.28 million $874,508
Apr 8, 12 AM $0.248
+0.70%
$114.82 million $871,110
Apr 7, 11 PM $0.247
-2.13%
$114 million $925,820
Apr 7, 10 PM $0.252
-0.27%
$116.48 million $835,272
Apr 7, 9 PM $0.253
+0.38%
$116.79 million $937,647
Apr 7, 8 PM $0.252
+0.86%
$116.32 million $928,840
Apr 7, 7 PM $0.249
-0.07%
$115.33 million $928,266
Apr 7, 6 PM $0.25
-0.15%
$115.41 million $926,352
Apr 7, 5 PM $0.25
+0.66%
$115.58 million $923,529
Apr 7, 4 PM $0.248
+0.41%
$114.82 million $961,271
Apr 7, 3 PM $0.247
-0.10%
$114.35 million $956,942
Apr 7, 2 PM $0.248
+0.43%
$114.44 million $951,638
Apr 7, 1 PM $0.247
+0.52%
$113.96 million $944,902
Apr 7, 12 PM $0.245
-0.75%
$113.37 million $965,092
Apr 7, 11 AM $0.247
+0.07%
$114.22 million $953,348
Apr 7, 10 AM $0.247
-0.27%
$114.15 million $949,214
Apr 7, 9 AM $0.248
+0.24%
$114.46 million $955,413
Apr 7, 8 AM $0.247
+0.26%
$114.19 million $958,221
Apr 7, 7 AM $0.246
+0.66%
$113.89 million $965,778
Apr 7, 6 AM $0.245
-0.51%
$113.15 million $941,362
Apr 7, 5 AM $0.246
-0.15%
$113.73 million $924,552
Apr 7, 4 AM $0.246
+0.35%
$113.9 million $915,403
Apr 7, 3 AM $0.246
+0.08%
$113.52 million $907,106
Apr 7, 2 AM $0.245
-0.03%
$113.4 million $897,635
Apr 7, 1 AM $0.245
-0.17%
$113.4 million $901,193
Apr 7, 12 AM $0.246
+1.35%
$113.59 million $907,505