WEMIX Token Historical Data

WEMIX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.25
-0.52%
$115.48 million $927,538
Apr 11, 2 AM $0.251
+1.52%
$116.09 million $876,547
Apr 11, 1 AM $0.247
-0.16%
$114.36 million $795,015
Apr 11, 12 AM $0.248
-0.13%
$114.53 million $790,948
Apr 10, 11 PM $0.248
-0.05%
$114.68 million $786,465
Apr 10, 10 PM $0.248
-0.15%
$114.73 million $792,122
Apr 10, 9 PM $0.249
-0.03%
$114.88 million $766,723
Apr 10, 8 PM $0.249
+0.25%
$114.92 million $778,114
Apr 10, 7 PM $0.248
+0.08%
$114.64 million $793,127
Apr 10, 6 PM $0.248
+0.36%
$114.57 million $794,918
Apr 10, 5 PM $0.247
+0.14%
$114.15 million $798,382
Apr 10, 4 PM $0.247
+0.76%
$113.99 million $797,951
Apr 10, 3 PM $0.245
-0.56%
$113.13 million $785,803
Apr 10, 2 PM $0.246
+0.38%
$113.77 million $793,548
Apr 10, 1 PM $0.245
-0.81%
$113.34 million $805,647
Apr 10, 12 PM $0.247
-0.02%
$114.29 million $791,254
Apr 10, 11 AM $0.247
+0.21%
$114.3 million $785,438
Apr 10, 10 AM $0.247
-0.12%
$114.07 million $787,885
Apr 10, 9 AM $0.247
-0.13%
$114.21 million $787,008
Apr 10, 8 AM $0.247
+0.05%
$114.36 million $816,993
Apr 10, 7 AM $0.247
-0.18%
$114.3 million $805,074
Apr 10, 6 AM $0.248
+0.12%
$114.5 million $834,859
Apr 10, 5 AM $0.247
+0.41%
$114.36 million $816,837
Apr 10, 4 AM $0.246
-0.13%
$113.89 million $804,271
Apr 10, 3 AM $0.247
+0.15%
$114.04 million $833,607
Apr 10, 2 AM $0.246
-0.24%
$113.87 million $838,306
Apr 10, 1 AM $0.247
+0.17%
$114.14 million $844,620
Apr 10, 12 AM $0.247
-0.68%
$113.95 million $849,708
Apr 9, 11 PM $0.248
-0.56%
$114.76 million $858,789
Apr 9, 10 PM $0.25
+0.82%
$115.41 million $846,551
Apr 9, 9 PM $0.248
+0.47%
$114.47 million $826,881
Apr 9, 8 PM $0.246
+0.85%
$113.93 million $831,689
Apr 9, 7 PM $0.244
+0.13%
$112.97 million $805,878
Apr 9, 6 PM $0.244
-0.09%
$112.82 million $805,574
Apr 9, 5 PM $0.244
-0.67%
$112.92 million $805,224
Apr 9, 4 PM $0.246
+0.22%
$113.69 million $806,619
Apr 9, 3 PM $0.245
+0.35%
$113.44 million $820,584
Apr 9, 2 PM $0.245
-0.49%
$113.04 million $812,543
Apr 9, 1 PM $0.246
-0.21%
$113.61 million $808,135
Apr 9, 12 PM $0.246
+0.10%
$113.84 million $804,593
Apr 9, 11 AM $0.246
-0.47%
$113.73 million $809,506
Apr 9, 10 AM $0.247
-0.03%
$114.28 million $810,867
Apr 9, 9 AM $0.247
+1.09%
$114.31 million $808,275
Apr 9, 8 AM $0.245
-0.06%
$113.08 million $767,366
Apr 9, 7 AM $0.245
-0.62%
$113.15 million $758,557
Apr 9, 6 AM $0.246
+0.27%
$113.86 million $724,774
Apr 9, 5 AM $0.246
+0.21%
$113.56 million $727,800
Apr 9, 4 AM $0.245
-0.25%
$113.32 million $734,921
Apr 9, 3 AM $0.246
-0.20%
$113.6 million $722,998
Apr 9, 2 AM $0.246
+0.57%
$113.82 million $725,620