WEMIX Token Historical Data

WEMIX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.25
+0.05%
$115.36 million $724,734
Apr 13, 3 AM $0.249
-0.06%
$115.3 million $743,137
Apr 13, 2 AM $0.25
-0.16%
$115.35 million $744,836
Apr 13, 1 AM $0.25
+0.07%
$115.54 million $752,306
Apr 13, 12 AM $0.25
+0.02%
$115.45 million $773,991
Apr 12, 11 PM $0.25
+0.32%
$115.43 million $753,854
Apr 12, 10 PM $0.249
+0.34%
$115.07 million $742,976
Apr 12, 9 PM $0.248
-0.22%
$114.67 million $742,265
Apr 12, 8 PM $0.249
+0.08%
$114.93 million $743,429
Apr 12, 7 PM $0.248
+0.51%
$114.83 million $746,785
Apr 12, 6 PM $0.247
-0.08%
$114.25 million $688,066
Apr 12, 5 PM $0.247
+0.16%
$114.33 million $682,552
Apr 12, 4 PM $0.247
+0.21%
$114.15 million $680,686
Apr 12, 3 PM $0.246
+0.05%
$113.91 million $687,190
Apr 12, 2 PM $0.246
-0.30%
$113.85 million $757,636
Apr 12, 1 PM $0.247
+0.22%
$114.19 million $764,366
Apr 12, 12 PM $0.246
+0.13%
$113.94 million $772,195
Apr 12, 11 AM $0.246
+0.31%
$113.79 million $815,258
Apr 12, 10 AM $0.245
-0.27%
$113.44 million $811,172
Apr 12, 9 AM $0.246
-0.04%
$113.75 million $812,699
Apr 12, 8 AM $0.246
+0.17%
$113.8 million $816,410
Apr 12, 7 AM $0.246
+0.30%
$113.6 million $825,241
Apr 12, 6 AM $0.245
+0.19%
$113.26 million $834,861
Apr 12, 5 AM $0.245
-0.15%
$113.05 million $833,965
Apr 12, 4 AM $0.245
+0.00%
$113.23 million $855,032
Apr 12, 3 AM $0.245
+0.11%
$113.22 million $831,860
Apr 12, 2 AM $0.245
+0.04%
$113.1 million $878,358
Apr 12, 1 AM $0.245
-0.92%
$113.05 million $938,158
Apr 12, 12 AM $0.247
-0.49%
$114.1 million $912,370
Apr 11, 11 PM $0.248
-0.23%
$114.66 million $913,452
Apr 11, 10 PM $0.249
+0.28%
$114.92 million $919,519
Apr 11, 9 PM $0.248
+0.77%
$114.6 million $963,831
Apr 11, 8 PM $0.246
-0.22%
$113.73 million $962,822
Apr 11, 7 PM $0.247
-0.31%
$113.98 million $969,654
Apr 11, 6 PM $0.247
+0.50%
$114.34 million $973,505
Apr 11, 5 PM $0.246
-0.24%
$113.78 million $979,154
Apr 11, 4 PM $0.247
+0.53%
$114.05 million $987,808
Apr 11, 3 PM $0.245
-1.20%
$113.44 million $995,811
Apr 11, 2 PM $0.248
+0.04%
$114.82 million $919,600
Apr 11, 1 PM $0.248
-0.80%
$114.77 million $919,034
Apr 11, 12 PM $0.25
+0.71%
$115.7 million $926,002
Apr 11, 11 AM $0.248
-0.02%
$114.88 million $897,579
Apr 11, 10 AM $0.249
+0.00%
$114.9 million $903,181
Apr 11, 9 AM $0.249
-0.15%
$114.94 million $903,351
Apr 11, 8 AM $0.249
+0.35%
$115.11 million $914,765
Apr 11, 7 AM $0.248
-0.31%
$114.71 million $919,661
Apr 11, 6 AM $0.249
+0.53%
$115.05 million $918,044
Apr 11, 5 AM $0.248
-0.50%
$114.44 million $939,118
Apr 11, 4 AM $0.249
-0.39%
$115.03 million $930,778
Apr 11, 3 AM $0.25
-0.52%
$115.48 million $927,538