WEMIX Token Historical Data

WEMIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.273
-0.04%
$ 126.08 million $ 880,543
Jun 3, 8 AM $ 0.273
+0.56%
$ 126.13 million $ 913,867
Jun 3, 7 AM $ 0.271
-0.11%
$ 125.43 million $ 953,591
Jun 3, 6 AM $ 0.272
-0.05%
$ 125.57 million $ 951,719
Jun 3, 5 AM $ 0.272
+0.54%
$ 125.64 million $ 947,135
Jun 3, 4 AM $ 0.27
-0.09%
$ 124.97 million $ 951,524
Jun 3, 3 AM $ 0.271
-0.11%
$ 125.07 million $ 985,416
Jun 3, 2 AM $ 0.271
-0.97%
$ 125.21 million $ 1.01 million
Jun 3, 1 AM $ 0.274
-0.04%
$ 126.45 million $ 980,006
Jun 3, 12 AM $ 0.274
-0.26%
$ 126.47 million $ 1.01 million
Jun 2, 11 PM $ 0.274
-0.19%
$ 126.81 million $ 1 million
Jun 2, 10 PM $ 0.275
-0.26%
$ 127.05 million $ 1 million
Jun 2, 9 PM $ 0.276
+0.13%
$ 127.38 million $ 999,573
Jun 2, 8 PM $ 0.275
+0.04%
$ 127.22 million $ 1 million
Jun 2, 7 PM $ 0.275
+0.13%
$ 127.18 million $ 1.01 million
Jun 2, 6 PM $ 0.275
-0.32%
$ 127.01 million $ 1.01 million
Jun 2, 5 PM $ 0.276
+0.33%
$ 127.42 million $ 999,586
Jun 2, 4 PM $ 0.275
-0.03%
$ 127 million $ 998,591
Jun 2, 3 PM $ 0.275
-0.25%
$ 127.03 million $ 993,133
Jun 2, 2 PM $ 0.275
+0.13%
$ 127.35 million $ 945,119
Jun 2, 1 PM $ 0.275
-0.17%
$ 127.15 million $ 941,319
Jun 2, 12 PM $ 0.276
-0.07%
$ 127.37 million $ 951,027
Jun 2, 11 AM $ 0.276
+0.20%
$ 127.45 million $ 976,834
Jun 2, 10 AM $ 0.275
+0.22%
$ 127.2 million $ 995,173
Jun 2, 9 AM $ 0.275
-0.20%
$ 126.92 million $ 1.06 million
Jun 2, 8 AM $ 0.275
+0.00%
$ 127.17 million $ 1.04 million
Jun 2, 7 AM $ 0.275
+0.02%
$ 127.18 million $ 1.03 million
Jun 2, 6 AM $ 0.275
+0.16%
$ 127.15 million $ 1.01 million
Jun 2, 5 AM $ 0.275
-0.11%
$ 126.95 million $ 1.02 million
Jun 2, 4 AM $ 0.275
-0.16%
$ 127.08 million $ 1.02 million
Jun 2, 3 AM $ 0.275
-0.26%
$ 127.28 million $ 1.01 million
Jun 2, 2 AM $ 0.276
+0.04%
$ 127.62 million $ 966,318
Jun 2, 1 AM $ 0.276
-0.33%
$ 127.56 million $ 981,941
Jun 2, 12 AM $ 0.277
+0.04%
$ 127.98 million $ 941,046
Jun 1, 11 PM $ 0.277
+0.22%
$ 127.93 million $ 939,448
Jun 1, 10 PM $ 0.276
+0.01%
$ 127.66 million $ 932,262
Jun 1, 9 PM $ 0.276
-0.15%
$ 127.64 million $ 955,432
Jun 1, 8 PM $ 0.277
+0.13%
$ 127.83 million $ 965,316
Jun 1, 7 PM $ 0.276
+0.01%
$ 127.66 million $ 959,175
Jun 1, 6 PM $ 0.276
-0.14%
$ 127.65 million $ 982,628
Jun 1, 5 PM $ 0.277
-0.13%
$ 127.82 million $ 1.02 million
Jun 1, 4 PM $ 0.277
-0.32%
$ 127.99 million $ 1.05 million
Jun 1, 3 PM $ 0.278
+0.58%
$ 128.4 million $ 1.04 million
Jun 1, 2 PM $ 0.276
+0.29%
$ 127.66 million $ 1.03 million
Jun 1, 1 PM $ 0.275
-0.25%
$ 127.29 million $ 1.06 million
Jun 1, 12 PM $ 0.276
+0.01%
$ 127.61 million $ 1.06 million
Jun 1, 11 AM $ 0.276
-0.59%
$ 127.6 million $ 1.04 million
Jun 1, 10 AM $ 0.278
+0.29%
$ 128.35 million $ 1.03 million
Jun 1, 9 AM $ 0.277
-0.30%
$ 127.98 million $ 952,168
Jun 1, 8 AM $ 0.278
+0.64%
$ 128.37 million $ 925,784