WEMIX Token Historical Data

WEMIX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.236
-0.25%
$109.1 million $1.52 million
Apr 15, 4 AM $0.237
-0.82%
$109.37 million $1.51 million
Apr 15, 3 AM $0.239
+0.16%
$110.28 million $1.48 million
Apr 15, 2 AM $0.238
-0.50%
$110.1 million $1.47 million
Apr 15, 1 AM $0.239
+1.23%
$110.65 million $1.47 million
Apr 15, 12 AM $0.236
-0.83%
$109.3 million $1.45 million
Apr 14, 11 PM $0.238
+0.54%
$110.21 million $1.44 million
Apr 14, 10 PM $0.237
-0.16%
$109.63 million $1.47 million
Apr 14, 9 PM $0.238
+0.01%
$109.8 million $1.48 million
Apr 14, 8 PM $0.238
-1.54%
$109.8 million $1.48 million
Apr 14, 7 PM $0.241
-0.64%
$111.51 million $1.45 million
Apr 14, 6 PM $0.243
-0.47%
$112.23 million $1.44 million
Apr 14, 5 PM $0.244
+0.70%
$112.76 million $1.44 million
Apr 14, 4 PM $0.242
-0.80%
$111.98 million $1.43 million
Apr 14, 3 PM $0.244
+1.10%
$112.9 million $1.41 million
Apr 14, 2 PM $0.242
-1.06%
$111.66 million $1.39 million
Apr 14, 1 PM $0.244
-0.24%
$112.86 million $1.24 million
Apr 14, 12 PM $0.245
+0.84%
$113.13 million $1.23 million
Apr 14, 11 AM $0.243
+0.04%
$112.17 million $1.17 million
Apr 14, 10 AM $0.243
-0.84%
$112.13 million $1.04 million
Apr 14, 9 AM $0.245
-2.30%
$113.09 million $937,693
Apr 14, 8 AM $0.25
-0.08%
$115.75 million $642,256
Apr 14, 7 AM $0.251
+0.05%
$115.83 million $639,484
Apr 14, 6 AM $0.25
-0.21%
$115.77 million $642,966
Apr 14, 5 AM $0.251
+0.22%
$116 million $659,964
Apr 14, 4 AM $0.25
-0.18%
$115.75 million $675,104
Apr 14, 3 AM $0.251
+0.26%
$115.96 million $683,376
Apr 14, 2 AM $0.25
+0.23%
$115.67 million $675,592
Apr 14, 1 AM $0.25
-0.19%
$115.4 million $682,323
Apr 14, 12 AM $0.25
+0.02%
$115.62 million $691,421
Apr 13, 11 PM $0.25
-0.06%
$115.6 million $713,611
Apr 13, 10 PM $0.25
+0.07%
$115.66 million $713,348
Apr 13, 9 PM $0.25
-0.02%
$115.58 million $686,808
Apr 13, 8 PM $0.25
+0.18%
$115.6 million $686,224
Apr 13, 7 PM $0.25
-0.17%
$115.39 million $684,021
Apr 13, 6 PM $0.25
+0.14%
$115.59 million $742,238
Apr 13, 5 PM $0.25
+0.03%
$115.42 million $735,540
Apr 13, 4 PM $0.25
-0.01%
$115.39 million $736,294
Apr 13, 3 PM $0.25
-0.10%
$115.4 million $737,262
Apr 13, 2 PM $0.25
+0.07%
$115.51 million $741,854
Apr 13, 1 PM $0.25
+0.26%
$115.45 million $745,107
Apr 13, 12 PM $0.249
+0.12%
$115.14 million $754,780
Apr 13, 11 AM $0.249
-0.07%
$115.01 million $758,553
Apr 13, 10 AM $0.249
+0.06%
$115.09 million $766,688
Apr 13, 9 AM $0.249
+0.42%
$115.01 million $771,315
Apr 13, 8 AM $0.248
-0.16%
$114.53 million $758,781
Apr 13, 7 AM $0.248
-0.30%
$114.71 million $761,308
Apr 13, 6 AM $0.249
+0.29%
$115.06 million $755,263
Apr 13, 5 AM $0.248
-0.55%
$114.72 million $736,004
Apr 13, 4 AM $0.25
+0.05%
$115.36 million $724,734