WEMIX Token Historical Data

WEMIX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.235
-0.59%
$108.77 million $822,012
Apr 17, 5 AM $0.237
-0.01%
$109.41 million $790,383
Apr 17, 4 AM $0.237
-0.09%
$109.42 million $756,457
Apr 17, 3 AM $0.237
+0.16%
$109.52 million $733,811
Apr 17, 2 AM $0.237
+0.03%
$109.35 million $734,271
Apr 17, 1 AM $0.236
-0.45%
$109.31 million $723,344
Apr 17, 12 AM $0.238
+0.23%
$109.81 million $727,409
Apr 16, 11 PM $0.237
+0.00%
$109.55 million $755,774
Apr 16, 10 PM $0.237
-0.08%
$109.55 million $757,827
Apr 16, 9 PM $0.237
-0.21%
$109.64 million $758,816
Apr 16, 8 PM $0.238
-0.08%
$109.87 million $762,151
Apr 16, 7 PM $0.238
+0.47%
$109.96 million $773,084
Apr 16, 6 PM $0.237
+0.04%
$109.45 million $774,937
Apr 16, 5 PM $0.237
-0.02%
$109.4 million $769,987
Apr 16, 4 PM $0.237
-0.40%
$109.43 million $768,602
Apr 16, 3 PM $0.238
+0.34%
$109.87 million $754,986
Apr 16, 2 PM $0.237
-0.45%
$109.5 million $756,926
Apr 16, 1 PM $0.238
-0.05%
$109.99 million $764,350
Apr 16, 12 PM $0.238
+0.36%
$110.05 million $764,719
Apr 16, 11 AM $0.237
+0.02%
$109.66 million $752,072
Apr 16, 10 AM $0.237
+0.11%
$109.64 million $760,829
Apr 16, 9 AM $0.237
+0.11%
$109.52 million $778,507
Apr 16, 8 AM $0.237
-0.04%
$109.4 million $732,887
Apr 16, 7 AM $0.237
-0.20%
$109.45 million $722,344
Apr 16, 6 AM $0.237
+0.14%
$109.66 million $728,780
Apr 16, 5 AM $0.237
+0.15%
$109.51 million $740,269
Apr 16, 4 AM $0.237
-0.36%
$109.34 million $755,882
Apr 16, 3 AM $0.237
-0.05%
$109.73 million $788,285
Apr 16, 2 AM $0.238
-0.10%
$109.79 million $803,102
Apr 16, 1 AM $0.238
+0.36%
$109.91 million $806,856
Apr 16, 12 AM $0.237
-0.19%
$109.51 million $822,217
Apr 15, 11 PM $0.237
-1.09%
$109.72 million $803,959
Apr 15, 10 PM $0.24
-0.19%
$110.94 million $800,057
Apr 15, 9 PM $0.24
+0.10%
$111.14 million $793,924
Apr 15, 8 PM $0.24
-0.12%
$111.03 million $786,276
Apr 15, 7 PM $0.24
-0.05%
$111.17 million $813,904
Apr 15, 6 PM $0.241
+0.53%
$111.23 million $817,524
Apr 15, 5 PM $0.239
-0.14%
$110.63 million $823,315
Apr 15, 4 PM $0.24
+0.12%
$110.79 million $831,490
Apr 15, 3 PM $0.239
-0.07%
$110.66 million $851,362
Apr 15, 2 PM $0.24
+0.88%
$110.73 million $856,794
Apr 15, 1 PM $0.237
-0.11%
$109.77 million $989,331
Apr 15, 12 PM $0.238
-0.15%
$109.89 million $981,233
Apr 15, 11 AM $0.238
+0.17%
$110.06 million $1.03 million
Apr 15, 10 AM $0.238
+0.19%
$109.87 million $1.15 million
Apr 15, 9 AM $0.237
-0.23%
$109.67 million $1.22 million
Apr 15, 8 AM $0.238
+0.29%
$109.92 million $1.53 million
Apr 15, 7 AM $0.237
+0.24%
$109.61 million $1.53 million
Apr 15, 6 AM $0.237
+0.22%
$109.33 million $1.53 million
Apr 15, 5 AM $0.236
-0.25%
$109.1 million $1.52 million