WEMIX Token Historical Data

WEMIX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.228
-2.86%
$105.26 million $957,469
Apr 19, 6 AM $0.234
-0.40%
$108.36 million $735,645
Apr 19, 5 AM $0.235
-0.05%
$108.79 million $734,582
Apr 19, 4 AM $0.235
+0.29%
$108.84 million $736,024
Apr 19, 3 AM $0.235
-0.12%
$108.52 million $758,577
Apr 19, 2 AM $0.235
+0.05%
$108.65 million $758,451
Apr 19, 1 AM $0.235
-0.54%
$108.59 million $746,549
Apr 19, 12 AM $0.236
+0.25%
$109.18 million $764,389
Apr 18, 11 PM $0.236
+0.07%
$108.91 million $785,431
Apr 18, 10 PM $0.235
-0.27%
$108.83 million $787,378
Apr 18, 9 PM $0.236
-0.16%
$109.13 million $780,347
Apr 18, 8 PM $0.236
+0.40%
$109.3 million $843,249
Apr 18, 7 PM $0.235
-1.16%
$108.86 million $810,342
Apr 18, 6 PM $0.238
+0.83%
$110.14 million $793,773
Apr 18, 5 PM $0.236
-0.46%
$109.22 million $788,416
Apr 18, 4 PM $0.237
+0.36%
$109.73 million $796,405
Apr 18, 3 PM $0.237
+0.11%
$109.34 million $809,380
Apr 18, 2 PM $0.236
+0.35%
$109.22 million $802,155
Apr 18, 1 PM $0.235
+0.15%
$108.83 million $821,532
Apr 18, 12 PM $0.235
-0.06%
$108.67 million $819,147
Apr 18, 11 AM $0.235
+0.15%
$108.74 million $821,457
Apr 18, 10 AM $0.235
-0.66%
$108.58 million $820,100
Apr 18, 9 AM $0.236
+1.06%
$109.3 million $812,822
Apr 18, 8 AM $0.234
+0.01%
$108.15 million $872,344
Apr 18, 7 AM $0.234
-0.10%
$108.14 million $888,492
Apr 18, 6 AM $0.234
-0.39%
$108.25 million $906,935
Apr 18, 5 AM $0.235
+0.09%
$108.67 million $939,741
Apr 18, 4 AM $0.235
-0.55%
$108.56 million $969,350
Apr 18, 3 AM $0.236
-0.15%
$109.16 million $969,110
Apr 18, 2 AM $0.237
+0.01%
$109.33 million $968,574
Apr 18, 1 AM $0.236
+0.09%
$109.32 million $976,695
Apr 18, 12 AM $0.236
-0.17%
$109.23 million $958,207
Apr 17, 11 PM $0.237
+0.19%
$109.42 million $943,385
Apr 17, 10 PM $0.236
+0.17%
$109.2 million $941,539
Apr 17, 9 PM $0.236
-1.37%
$109.02 million $944,944
Apr 17, 8 PM $0.239
+0.11%
$110.53 million $879,647
Apr 17, 7 PM $0.239
-0.09%
$110.41 million $880,697
Apr 17, 6 PM $0.239
+0.42%
$110.5 million $884,765
Apr 17, 5 PM $0.238
-0.39%
$110.04 million $889,736
Apr 17, 4 PM $0.239
+0.00%
$110.48 million $882,912
Apr 17, 3 PM $0.239
-0.40%
$110.48 million $888,645
Apr 17, 2 PM $0.24
+1.01%
$110.92 million $891,255
Apr 17, 1 PM $0.238
-0.25%
$109.81 million $887,131
Apr 17, 12 PM $0.238
+0.33%
$110.08 million $896,030
Apr 17, 11 AM $0.237
+0.35%
$109.72 million $911,817
Apr 17, 10 AM $0.237
+0.92%
$109.34 million $896,836
Apr 17, 9 AM $0.234
+0.15%
$108.34 million $902,408
Apr 17, 8 AM $0.234
-0.19%
$108.18 million $860,096
Apr 17, 7 AM $0.234
-0.36%
$108.38 million $846,426
Apr 17, 6 AM $0.235
-0.59%
$108.77 million $822,012