WEMIX Token Historical Data

WEMIX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.238
-0.34%
$110.07 million $947,467
Apr 21, 8 AM $0.239
+0.25%
$110.44 million $976,613
Apr 21, 7 AM $0.238
-0.66%
$110.17 million $988,686
Apr 21, 6 AM $0.24
+0.23%
$110.91 million $981,290
Apr 21, 5 AM $0.239
-0.21%
$110.65 million $969,284
Apr 21, 4 AM $0.24
+0.14%
$110.89 million $971,152
Apr 21, 3 AM $0.24
+0.21%
$110.74 million $970,097
Apr 21, 2 AM $0.239
+0.20%
$110.5 million $935,991
Apr 21, 1 AM $0.238
+0.21%
$110.25 million $879,556
Apr 21, 12 AM $0.238
-0.38%
$110.01 million $895,849
Apr 20, 11 PM $0.239
+0.15%
$110.44 million $1.14 million
Apr 20, 10 PM $0.239
-0.17%
$110.27 million $1.17 million
Apr 20, 9 PM $0.239
+0.43%
$110.46 million $1.18 million
Apr 20, 8 PM $0.238
+0.45%
$109.98 million $1.18 million
Apr 20, 7 PM $0.237
-0.58%
$109.48 million $1.19 million
Apr 20, 6 PM $0.238
+0.25%
$110.12 million $1.14 million
Apr 20, 5 PM $0.238
+0.19%
$109.84 million $1.11 million
Apr 20, 4 PM $0.237
+0.25%
$109.64 million $1.11 million
Apr 20, 3 PM $0.237
-0.40%
$109.37 million $1.11 million
Apr 20, 2 PM $0.238
-0.08%
$109.81 million $1.1 million
Apr 20, 1 PM $0.238
+0.16%
$109.9 million $1.09 million
Apr 20, 12 PM $0.237
-0.40%
$109.73 million $1.1 million
Apr 20, 11 AM $0.238
-0.78%
$110.19 million $1.07 million
Apr 20, 10 AM $0.24
+0.17%
$111.06 million $1.09 million
Apr 20, 9 AM $0.24
+0.47%
$110.87 million $1.08 million
Apr 20, 8 AM $0.239
-0.10%
$110.34 million $1.06 million
Apr 20, 7 AM $0.239
+0.52%
$110.45 million $1.12 million
Apr 20, 6 AM $0.238
+0.48%
$109.87 million $1.33 million
Apr 20, 5 AM $0.237
-0.21%
$109.35 million $1.33 million
Apr 20, 4 AM $0.237
-0.48%
$109.58 million $1.31 million
Apr 20, 3 AM $0.238
+0.09%
$110.11 million $1.29 million
Apr 20, 2 AM $0.238
+0.14%
$110.01 million $1.28 million
Apr 20, 1 AM $0.238
+0.67%
$109.86 million $1.28 million
Apr 20, 12 AM $0.236
+1.45%
$109.12 million $1.26 million
Apr 19, 11 PM $0.233
+0.07%
$107.56 million $1.01 million
Apr 19, 10 PM $0.232
+0.51%
$107.48 million $978,806
Apr 19, 9 PM $0.231
-0.17%
$106.94 million $977,088
Apr 19, 8 PM $0.232
+0.02%
$107.11 million $984,646
Apr 19, 7 PM $0.232
-0.08%
$107.09 million $1.01 million
Apr 19, 6 PM $0.232
+0.37%
$107.17 million $1.02 million
Apr 19, 5 PM $0.231
+0.92%
$106.78 million $1.03 million
Apr 19, 4 PM $0.229
+0.81%
$105.81 million $1.01 million
Apr 19, 3 PM $0.227
-0.21%
$104.96 million $1.01 million
Apr 19, 2 PM $0.228
-0.22%
$105.18 million $1.02 million
Apr 19, 1 PM $0.228
-0.52%
$105.41 million $1.01 million
Apr 19, 12 PM $0.229
+0.10%
$105.96 million $1.01 million
Apr 19, 11 AM $0.229
-0.39%
$105.85 million $1.01 million
Apr 19, 10 AM $0.23
+0.82%
$106.27 million $1.01 million
Apr 19, 9 AM $0.228
+0.20%
$105.4 million $1.02 million
Apr 19, 8 AM $0.228
-0.07%
$105.19 million $1.03 million