WEMIX Token Historical Data

WEMIX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.238
+0.53%
$109.8 million $654,180
Apr 23, 9 AM $0.236
+0.35%
$109.23 million $655,807
Apr 23, 8 AM $0.236
+0.34%
$108.87 million $649,955
Apr 23, 7 AM $0.235
-0.14%
$108.51 million $640,262
Apr 23, 6 AM $0.235
+0.30%
$108.67 million $657,040
Apr 23, 5 AM $0.234
-0.28%
$108.34 million $670,622
Apr 23, 4 AM $0.235
-0.10%
$108.66 million $663,009
Apr 23, 3 AM $0.235
-0.01%
$108.77 million $663,430
Apr 23, 2 AM $0.235
+0.01%
$108.78 million $666,637
Apr 23, 1 AM $0.235
-0.60%
$108.77 million $666,933
Apr 23, 12 AM $0.237
-0.14%
$109.45 million $633,280
Apr 22, 11 PM $0.237
-0.18%
$109.6 million $636,926
Apr 22, 10 PM $0.238
-0.38%
$109.8 million $640,003
Apr 22, 9 PM $0.238
+0.12%
$110.22 million $634,308
Apr 22, 8 PM $0.238
-0.06%
$110.08 million $634,564
Apr 22, 7 PM $0.238
+0.11%
$110.15 million $634,801
Apr 22, 6 PM $0.238
+0.05%
$110.03 million $642,127
Apr 22, 5 PM $0.238
+0.21%
$109.98 million $630,829
Apr 22, 4 PM $0.237
-0.20%
$109.74 million $631,755
Apr 22, 3 PM $0.238
+0.15%
$109.96 million $616,695
Apr 22, 2 PM $0.238
+0.05%
$109.8 million $618,621
Apr 22, 1 PM $0.237
+0.05%
$109.73 million $619,837
Apr 22, 12 PM $0.237
+0.03%
$109.67 million $621,544
Apr 22, 11 AM $0.237
+0.03%
$109.64 million $702,263
Apr 22, 10 AM $0.237
-0.01%
$109.61 million $708,039
Apr 22, 9 AM $0.237
+0.01%
$109.62 million $718,529
Apr 22, 8 AM $0.237
-0.09%
$109.61 million $721,793
Apr 22, 7 AM $0.237
-0.55%
$109.7 million $738,372
Apr 22, 6 AM $0.239
-0.02%
$110.31 million $733,914
Apr 22, 5 AM $0.239
-0.17%
$110.33 million $731,562
Apr 22, 4 AM $0.239
+0.08%
$110.51 million $758,858
Apr 22, 3 AM $0.239
+0.10%
$110.42 million $774,493
Apr 22, 2 AM $0.239
+0.19%
$110.31 million $835,809
Apr 22, 1 AM $0.238
-0.42%
$110.1 million $893,627
Apr 22, 12 AM $0.239
-0.18%
$110.57 million $902,335
Apr 21, 11 PM $0.24
+0.13%
$110.77 million $899,742
Apr 21, 10 PM $0.239
-0.11%
$110.63 million $899,230
Apr 21, 9 PM $0.24
+0.36%
$110.75 million $902,288
Apr 21, 8 PM $0.239
-0.06%
$110.35 million $900,096
Apr 21, 7 PM $0.239
+0.49%
$110.42 million $898,576
Apr 21, 6 PM $0.238
-0.04%
$109.88 million $951,073
Apr 21, 5 PM $0.238
-0.02%
$109.92 million $974,317
Apr 21, 4 PM $0.238
+0.32%
$109.93 million $994,900
Apr 21, 3 PM $0.237
-0.08%
$109.58 million $1 million
Apr 21, 2 PM $0.237
+0.14%
$109.67 million $1.01 million
Apr 21, 1 PM $0.237
+0.03%
$109.52 million $1.01 million
Apr 21, 12 PM $0.237
-0.38%
$109.49 million $1.01 million
Apr 21, 11 AM $0.238
-0.07%
$109.91 million $949,847
Apr 21, 10 AM $0.238
-0.07%
$109.99 million $948,627
Apr 21, 9 AM $0.238
-0.34%
$110.07 million $947,467