WEMIX Token Historical Data

WEMIX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.238
+0.34%
$110.18 million $680,959
Apr 25, 10 AM $0.237
+0.12%
$109.79 million $682,658
Apr 25, 9 AM $0.237
-0.08%
$109.66 million $687,729
Apr 25, 8 AM $0.237
-0.08%
$109.74 million $689,443
Apr 25, 7 AM $0.238
+0.07%
$109.83 million $722,931
Apr 25, 6 AM $0.237
-0.58%
$109.76 million $718,893
Apr 25, 5 AM $0.239
-0.57%
$110.41 million $724,033
Apr 25, 4 AM $0.24
+0.17%
$111.03 million $700,130
Apr 25, 3 AM $0.24
-0.20%
$110.81 million $697,832
Apr 25, 2 AM $0.24
-0.18%
$111.04 million $678,903
Apr 25, 1 AM $0.241
+0.03%
$111.24 million $670,280
Apr 25, 12 AM $0.241
-0.13%
$111.21 million $668,396
Apr 24, 11 PM $0.241
-0.04%
$111.34 million $655,040
Apr 24, 10 PM $0.241
+0.01%
$111.39 million $655,693
Apr 24, 9 PM $0.241
+0.37%
$111.39 million $654,160
Apr 24, 8 PM $0.24
-0.14%
$110.98 million $646,586
Apr 24, 7 PM $0.24
+0.11%
$111.13 million $647,240
Apr 24, 6 PM $0.24
+0.38%
$111 million $646,715
Apr 24, 5 PM $0.239
-0.41%
$110.6 million $648,398
Apr 24, 4 PM $0.24
+0.32%
$111.07 million $645,886
Apr 24, 3 PM $0.24
-0.08%
$110.73 million $646,291
Apr 24, 2 PM $0.24
+0.29%
$110.82 million $651,273
Apr 24, 1 PM $0.239
+0.12%
$110.49 million $628,046
Apr 24, 12 PM $0.239
+0.22%
$110.36 million $646,613
Apr 24, 11 AM $0.238
+0.40%
$110.11 million $642,440
Apr 24, 10 AM $0.237
-0.35%
$109.67 million $641,975
Apr 24, 9 AM $0.238
-0.65%
$110.05 million $642,390
Apr 24, 8 AM $0.24
+1.27%
$110.78 million $646,426
Apr 24, 7 AM $0.237
-0.01%
$109.39 million $620,544
Apr 24, 6 AM $0.237
-0.33%
$109.4 million $626,651
Apr 24, 5 AM $0.237
-0.02%
$109.77 million $620,830
Apr 24, 4 AM $0.237
+0.12%
$109.79 million $623,498
Apr 24, 3 AM $0.237
-0.19%
$109.65 million $619,869
Apr 24, 2 AM $0.238
+0.04%
$109.86 million $618,453
Apr 24, 1 AM $0.238
-0.19%
$109.83 million $619,131
Apr 24, 12 AM $0.238
+0.33%
$110.05 million $651,493
Apr 23, 11 PM $0.237
-0.29%
$109.69 million $652,729
Apr 23, 10 PM $0.238
-0.01%
$110.03 million $648,874
Apr 23, 9 PM $0.238
+0.20%
$110.04 million $652,296
Apr 23, 8 PM $0.238
-0.07%
$109.82 million $653,287
Apr 23, 7 PM $0.238
+0.14%
$109.86 million $654,479
Apr 23, 6 PM $0.237
+0.50%
$109.7 million $656,443
Apr 23, 5 PM $0.236
-0.45%
$109.15 million $666,973
Apr 23, 4 PM $0.237
+0.01%
$109.67 million $661,807
Apr 23, 3 PM $0.237
+0.32%
$109.67 million $663,846
Apr 23, 2 PM $0.236
-0.54%
$109.32 million $660,642
Apr 23, 1 PM $0.238
+0.24%
$109.91 million $659,411
Apr 23, 12 PM $0.237
-0.30%
$109.64 million $645,076
Apr 23, 11 AM $0.238
+0.16%
$109.97 million $652,376
Apr 23, 10 AM $0.238
+0.53%
$109.8 million $654,180