WEMIX Token Historical Data

WEMIX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.239
-0.48%
$110.26 million $759,816
Apr 27, 11 AM $0.24
+0.35%
$110.72 million $762,538
Apr 27, 10 AM $0.238
+0.10%
$110.22 million $757,825
Apr 27, 9 AM $0.238
-0.01%
$110.11 million $757,055
Apr 27, 8 AM $0.238
-0.58%
$110.12 million $768,862
Apr 27, 7 AM $0.239
+0.30%
$110.65 million $782,663
Apr 27, 6 AM $0.239
+1.27%
$110.32 million $733,676
Apr 27, 5 AM $0.236
-1.16%
$108.93 million $730,864
Apr 27, 4 AM $0.238
+0.61%
$110.21 million $747,367
Apr 27, 3 AM $0.237
-0.02%
$109.54 million $722,264
Apr 27, 2 AM $0.237
-0.09%
$109.55 million $730,847
Apr 27, 1 AM $0.237
-0.10%
$109.65 million $723,220
Apr 27, 12 AM $0.237
-0.23%
$109.76 million $712,640
Apr 26, 11 PM $0.238
+0.37%
$110.02 million $715,319
Apr 26, 10 PM $0.237
-0.06%
$109.61 million $715,756
Apr 26, 9 PM $0.237
-0.07%
$109.65 million $705,547
Apr 26, 8 PM $0.237
+0.17%
$109.72 million $705,423
Apr 26, 7 PM $0.237
-0.22%
$109.54 million $713,957
Apr 26, 6 PM $0.237
+0.02%
$109.77 million $704,310
Apr 26, 5 PM $0.237
+0.33%
$109.73 million $706,224
Apr 26, 4 PM $0.237
-0.44%
$109.37 million $704,884
Apr 26, 3 PM $0.238
-0.22%
$109.84 million $675,751
Apr 26, 2 PM $0.238
+0.03%
$110.09 million $669,441
Apr 26, 1 PM $0.238
-0.55%
$110.05 million $684,996
Apr 26, 12 PM $0.239
+0.09%
$110.67 million $652,052
Apr 26, 11 AM $0.239
-0.12%
$110.57 million $651,338
Apr 26, 10 AM $0.239
-0.25%
$110.71 million $640,737
Apr 26, 9 AM $0.24
+0.11%
$110.98 million $634,693
Apr 26, 8 AM $0.24
+0.05%
$110.85 million $616,869
Apr 26, 7 AM $0.24
-0.10%
$110.78 million $603,356
Apr 26, 6 AM $0.24
+0.04%
$110.9 million $608,372
Apr 26, 5 AM $0.24
+0.45%
$110.85 million $595,327
Apr 26, 4 AM $0.239
-0.08%
$110.35 million $606,344
Apr 26, 3 AM $0.239
-0.24%
$110.43 million $608,833
Apr 26, 2 AM $0.239
+0.12%
$110.69 million $620,457
Apr 26, 1 AM $0.239
+0.23%
$110.56 million $629,102
Apr 26, 12 AM $0.239
-0.63%
$110.33 million $629,686
Apr 25, 11 PM $0.24
+0.39%
$111.05 million $644,558
Apr 25, 10 PM $0.239
+0.00%
$110.62 million $642,556
Apr 25, 9 PM $0.239
+0.20%
$110.62 million $645,161
Apr 25, 8 PM $0.239
-0.23%
$110.42 million $653,063
Apr 25, 7 PM $0.239
-0.03%
$110.65 million $645,345
Apr 25, 6 PM $0.239
-0.02%
$110.68 million $647,193
Apr 25, 5 PM $0.239
+0.70%
$110.7 million $652,357
Apr 25, 4 PM $0.238
-0.59%
$109.93 million $657,340
Apr 25, 3 PM $0.239
+0.21%
$110.59 million $669,959
Apr 25, 2 PM $0.239
-0.13%
$110.36 million $670,266
Apr 25, 1 PM $0.239
+0.15%
$110.51 million $687,524
Apr 25, 12 PM $0.239
+0.14%
$110.34 million $687,062
Apr 25, 11 AM $0.238
+0.34%
$110.18 million $680,959