WEMIX Token Historical Data

WEMIX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.238
-0.27%
$110.23 million $741,487
Apr 29, 12 PM $0.239
+0.23%
$110.33 million $746,740
Apr 29, 11 AM $0.239
+0.51%
$110.32 million $782,765
Apr 29, 10 AM $0.237
-0.11%
$109.76 million $794,380
Apr 29, 9 AM $0.238
-0.18%
$109.88 million $794,446
Apr 29, 8 AM $0.238
-0.41%
$110.08 million $799,806
Apr 29, 7 AM $0.239
+0.30%
$110.57 million $798,366
Apr 29, 6 AM $0.238
+0.10%
$110.24 million $815,210
Apr 29, 5 AM $0.239
-0.27%
$110.29 million $819,047
Apr 29, 4 AM $0.239
+0.20%
$110.58 million $833,297
Apr 29, 3 AM $0.239
-0.06%
$110.36 million $831,514
Apr 29, 2 AM $0.239
+0.69%
$110.38 million $767,109
Apr 29, 1 AM $0.237
-0.07%
$109.63 million $752,100
Apr 29, 12 AM $0.237
+0.37%
$109.6 million $751,603
Apr 28, 11 PM $0.236
+0.36%
$109.31 million $756,026
Apr 28, 10 PM $0.236
+0.07%
$108.92 million $795,170
Apr 28, 9 PM $0.235
+0.13%
$108.85 million $801,125
Apr 28, 8 PM $0.235
-0.08%
$108.74 million $800,522
Apr 28, 7 PM $0.235
+0.34%
$108.83 million $830,008
Apr 28, 6 PM $0.235
+0.00%
$108.52 million $848,190
Apr 28, 5 PM $0.234
-0.02%
$108.29 million $851,812
Apr 28, 4 PM $0.234
-0.37%
$108.34 million $883,425
Apr 28, 3 PM $0.235
-0.05%
$108.74 million $892,991
Apr 28, 2 PM $0.235
+0.72%
$108.8 million $908,976
Apr 28, 1 PM $0.234
-0.14%
$107.95 million $891,370
Apr 28, 12 PM $0.234
-0.26%
$108.06 million $890,380
Apr 28, 11 AM $0.234
-1.05%
$108.3 million $855,449
Apr 28, 10 AM $0.237
+0.45%
$109.44 million $839,560
Apr 28, 9 AM $0.236
+0.02%
$108.91 million $841,331
Apr 28, 8 AM $0.236
+0.28%
$108.89 million $843,644
Apr 28, 7 AM $0.235
+0.25%
$108.58 million $839,927
Apr 28, 6 AM $0.234
+0.08%
$108.27 million $870,559
Apr 28, 5 AM $0.234
-0.05%
$108.3 million $885,119
Apr 28, 4 AM $0.234
-0.64%
$108.35 million $864,184
Apr 28, 3 AM $0.236
+0.11%
$109.13 million $881,277
Apr 28, 2 AM $0.236
+0.62%
$109.01 million $886,131
Apr 28, 1 AM $0.234
-0.58%
$108.34 million $887,846
Apr 28, 12 AM $0.236
+0.08%
$108.97 million $892,360
Apr 27, 11 PM $0.235
+0.08%
$108.78 million $879,377
Apr 27, 10 PM $0.235
+0.27%
$108.7 million $840,965
Apr 27, 9 PM $0.235
-0.39%
$108.43 million $838,606
Apr 27, 8 PM $0.235
-0.51%
$108.66 million $826,613
Apr 27, 7 PM $0.236
-0.03%
$109.15 million $794,486
Apr 27, 6 PM $0.236
-0.45%
$109.18 million $766,190
Apr 27, 5 PM $0.237
-0.25%
$109.58 million $761,127
Apr 27, 4 PM $0.238
-0.09%
$109.86 million $726,518
Apr 27, 3 PM $0.238
-0.42%
$110 million $746,177
Apr 27, 2 PM $0.239
+0.04%
$110.6 million $733,703
Apr 27, 1 PM $0.239
+0.12%
$110.45 million $735,380
Apr 27, 12 PM $0.239
-0.48%
$110.26 million $759,816