WEMIX Token Historical Data

WEMIX Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.246
+0.10%
$113.49 million $748,093
May 3, 3 PM $0.245
-0.32%
$113.37 million $759,424
May 3, 2 PM $0.246
+0.32%
$113.74 million $762,512
May 3, 1 PM $0.245
-0.09%
$113.38 million $809,666
May 3, 12 PM $0.245
+0.45%
$113.48 million $795,681
May 3, 11 AM $0.244
+0.09%
$112.97 million $793,263
May 3, 10 AM $0.244
-0.33%
$112.87 million $787,550
May 3, 9 AM $0.245
-0.28%
$113.24 million $812,944
May 3, 8 AM $0.246
+0.08%
$113.56 million $808,377
May 3, 7 AM $0.245
+0.08%
$113.47 million $808,014
May 3, 6 AM $0.245
+0.47%
$113.38 million $775,138
May 3, 5 AM $0.244
+0.04%
$112.85 million $752,221
May 3, 4 AM $0.244
+0.19%
$112.8 million $742,530
May 3, 3 AM $0.244
+0.17%
$112.59 million $746,701
May 3, 2 AM $0.243
+0.62%
$112.4 million $727,961
May 3, 1 AM $0.242
+0.01%
$111.71 million $713,792
May 3, 12 AM $0.242
+0.22%
$111.7 million $717,768
May 2, 11 PM $0.241
+0.01%
$111.45 million $730,273
May 2, 10 PM $0.241
+0.23%
$111.44 million $732,416
May 2, 9 PM $0.241
+0.31%
$111.19 million $738,700
May 2, 8 PM $0.24
-0.06%
$110.85 million $737,758
May 2, 7 PM $0.24
-0.13%
$110.91 million $736,723
May 2, 6 PM $0.24
-0.07%
$111.05 million $732,854
May 2, 5 PM $0.24
-0.40%
$111.13 million $728,992
May 2, 4 PM $0.241
+0.49%
$111.57 million $725,733
May 2, 3 PM $0.24
-0.24%
$111.01 million $714,160
May 2, 2 PM $0.241
-0.60%
$111.28 million $715,259
May 2, 1 PM $0.242
+0.32%
$111.95 million $664,782
May 2, 12 PM $0.241
-0.30%
$111.59 million $721,747
May 2, 11 AM $0.242
+0.15%
$111.93 million $714,441
May 2, 10 AM $0.242
+0.11%
$111.76 million $718,803
May 2, 9 AM $0.241
-0.10%
$111.64 million $689,341
May 2, 8 AM $0.242
+0.34%
$111.75 million $697,642
May 2, 7 AM $0.241
+0.08%
$111.38 million $691,267
May 2, 6 AM $0.241
+0.02%
$111.29 million $706,105
May 2, 5 AM $0.241
-0.07%
$111.27 million $714,181
May 2, 4 AM $0.241
-0.45%
$111.35 million $727,608
May 2, 3 AM $0.242
-0.21%
$111.86 million $729,445
May 2, 2 AM $0.242
-0.24%
$112.1 million $737,284
May 2, 1 AM $0.243
+0.08%
$112.36 million $725,743
May 2, 12 AM $0.243
+0.32%
$112.27 million $731,968
May 1, 11 PM $0.242
+0.02%
$111.92 million $742,716
May 1, 10 PM $0.242
+0.14%
$111.89 million $740,250
May 1, 9 PM $0.242
+0.08%
$111.74 million $755,215
May 1, 8 PM $0.242
-0.10%
$111.65 million $758,057
May 1, 7 PM $0.242
+0.37%
$111.76 million $770,709
May 1, 6 PM $0.241
-0.39%
$111.35 million $778,417
May 1, 5 PM $0.242
-0.22%
$111.79 million $790,637
May 1, 4 PM $0.242
-0.07%
$111.92 million $792,989
May 1, 3 PM $0.242
+0.29%
$112 million $792,857