WEMIX Token Historical Data

WEMIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.196
+0.50%
$97.7 million $711,076
Aug 22, 1 PM $0.195
-0.23%
$97.22 million $725,730
Aug 22, 12 PM $0.196
-0.06%
$97.44 million $736,956
Aug 22, 11 AM $0.196
+0.21%
$97.5 million $754,834
Aug 22, 10 AM $0.195
-0.07%
$97.3 million $753,339
Aug 22, 9 AM $0.195
-0.03%
$97.37 million $775,352
Aug 22, 8 AM $0.196
-0.38%
$97.4 million $797,078
Aug 22, 7 AM $0.196
+0.28%
$97.77 million $792,354
Aug 22, 6 AM $0.196
-0.04%
$97.5 million $785,818
Aug 22, 5 AM $0.196
-0.42%
$97.54 million $786,443
Aug 22, 4 AM $0.197
+0.54%
$97.95 million $771,120
Aug 22, 3 AM $0.196
+0.32%
$97.42 million $762,317
Aug 22, 2 AM $0.195
-0.85%
$97.11 million $775,239
Aug 22, 1 AM $0.197
+0.33%
$97.95 million $761,276
Aug 22, 12 AM $0.196
+0.36%
$97.62 million $796,662
Aug 21, 11 PM $0.195
-0.51%
$97.29 million $792,767
Aug 21, 10 PM $0.196
+0.60%
$97.79 million $763,703
Aug 21, 9 PM $0.195
+0.04%
$97.21 million $757,523
Aug 21, 8 PM $0.195
-0.13%
$97.16 million $759,992
Aug 21, 7 PM $0.195
+0.05%
$97.29 million $745,433
Aug 21, 6 PM $0.195
-0.15%
$97.24 million $745,459
Aug 21, 5 PM $0.196
-0.05%
$97.39 million $743,114
Aug 21, 4 PM $0.196
+0.11%
$97.44 million $749,403
Aug 21, 3 PM $0.195
-0.04%
$97.34 million $769,824
Aug 21, 2 PM $0.195
-0.82%
$97.37 million $784,272
Aug 21, 1 PM $0.197
-0.73%
$98.18 million $760,264
Aug 21, 12 PM $0.199
+0.28%
$98.9 million $756,045
Aug 21, 11 AM $0.198
-0.19%
$98.62 million $725,301
Aug 21, 10 AM $0.198
+0.59%
$98.81 million $734,183
Aug 21, 9 AM $0.197
+0.86%
$98.23 million $728,440
Aug 21, 8 AM $0.196
-0.07%
$97.39 million $740,088
Aug 21, 7 AM $0.196
-0.41%
$97.46 million $724,742
Aug 21, 6 AM $0.196
-0.08%
$97.86 million $719,324
Aug 21, 5 AM $0.197
-0.03%
$97.94 million $734,476
Aug 21, 4 AM $0.197
-0.61%
$97.96 million $738,727
Aug 21, 3 AM $0.198
+0.91%
$98.56 million $745,759
Aug 21, 2 AM $0.196
-0.67%
$97.67 million $709,650
Aug 21, 1 AM $0.197
+0.36%
$98.33 million $723,845
Aug 21, 12 AM $0.197
-0.08%
$97.98 million $705,582
Aug 20, 11 PM $0.197
+0.07%
$98.07 million $704,765
Aug 20, 10 PM $0.197
+0.32%
$98 million $713,504
Aug 20, 9 PM $0.196
+0.41%
$97.68 million $710,067
Aug 20, 8 PM $0.195
+0.86%
$97.28 million $713,665
Aug 20, 7 PM $0.194
-0.05%
$96.46 million $705,977
Aug 20, 6 PM $0.194
-0.51%
$96.5 million $704,697
Aug 20, 5 PM $0.195
+0.56%
$96.99 million $707,514
Aug 20, 4 PM $0.194
-0.38%
$96.45 million $710,844
Aug 20, 3 PM $0.194
-0.01%
$96.81 million $698,266
Aug 20, 2 PM $0.194
-0.85%
$96.82 million $703,286
Aug 20, 1 PM $0.196
-0.19%
$97.65 million $714,123