WEMIX Token Historical Data

WEMIX Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.241
-0.16%
$111.27 million $734,864
May 5, 4 PM $0.241
+0.28%
$111.45 million $749,947
May 5, 3 PM $0.24
+0.06%
$111.14 million $751,319
May 5, 2 PM $0.24
+0.06%
$110.88 million $774,196
May 5, 1 PM $0.24
-0.65%
$110.81 million $781,186
May 5, 12 PM $0.241
+0.00%
$111.53 million $774,823
May 5, 11 AM $0.241
+0.43%
$111.54 million $783,656
May 5, 10 AM $0.24
+0.25%
$111.11 million $783,041
May 5, 9 AM $0.24
-0.46%
$110.82 million $779,958
May 5, 8 AM $0.241
-0.44%
$111.33 million $720,864
May 5, 7 AM $0.242
+0.17%
$111.82 million $722,225
May 5, 6 AM $0.242
-0.02%
$111.74 million $761,745
May 5, 5 AM $0.242
+0.09%
$111.77 million $773,352
May 5, 4 AM $0.242
-0.57%
$111.71 million $842,317
May 5, 3 AM $0.243
+0.32%
$112.35 million $844,428
May 5, 2 AM $0.242
-0.58%
$111.99 million $835,322
May 5, 1 AM $0.244
+0.66%
$112.61 million $832,092
May 5, 12 AM $0.242
-0.08%
$111.87 million $808,233
May 4, 11 PM $0.242
-0.01%
$111.96 million $806,602
May 4, 10 PM $0.242
-0.42%
$111.97 million $809,068
May 4, 9 PM $0.243
-0.18%
$112.45 million $806,131
May 4, 8 PM $0.244
+0.41%
$112.65 million $803,986
May 4, 7 PM $0.243
-0.25%
$112.2 million $801,779
May 4, 6 PM $0.243
+0.20%
$112.48 million $799,574
May 4, 5 PM $0.243
+0.81%
$112.26 million $846,652
May 4, 4 PM $0.241
+0.32%
$111.35 million $869,369
May 4, 3 PM $0.24
-0.28%
$110.99 million $870,351
May 4, 2 PM $0.241
+0.42%
$111.31 million $850,382
May 4, 1 PM $0.24
+0.06%
$110.84 million $845,787
May 4, 12 PM $0.24
-0.24%
$110.78 million $854,695
May 4, 11 AM $0.24
+0.00%
$111.04 million $869,514
May 4, 10 AM $0.24
+0.01%
$111.04 million $864,452
May 4, 9 AM $0.24
-0.24%
$111.03 million $856,545
May 4, 8 AM $0.241
+0.20%
$111.31 million $850,912
May 4, 7 AM $0.24
-0.61%
$111.08 million $856,322
May 4, 6 AM $0.242
-0.05%
$111.72 million $853,896
May 4, 5 AM $0.242
-0.32%
$111.89 million $862,164
May 4, 4 AM $0.243
-1.02%
$112.22 million $803,947
May 4, 3 AM $0.245
-0.08%
$113.38 million $791,121
May 4, 2 AM $0.245
+0.64%
$113.47 million $807,303
May 4, 1 AM $0.244
+0.56%
$112.75 million $832,516
May 4, 12 AM $0.243
+0.19%
$112.12 million $834,573
May 3, 11 PM $0.242
-0.39%
$111.9 million $830,237
May 3, 10 PM $0.243
+0.07%
$112.34 million $830,581
May 3, 9 PM $0.243
+0.21%
$112.27 million $832,248
May 3, 8 PM $0.242
-0.05%
$112.03 million $833,766
May 3, 7 PM $0.242
+0.35%
$112.09 million $830,824
May 3, 6 PM $0.242
-0.60%
$111.69 million $837,027
May 3, 5 PM $0.243
-0.99%
$112.37 million $778,092
May 3, 4 PM $0.246
+0.10%
$113.49 million $748,093