WEMIX Token Historical Data

WEMIX Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.247
+0.17%
$114.22 million $848,137
May 7, 5 PM $0.247
-0.50%
$114.02 million $846,223
May 7, 4 PM $0.248
-0.09%
$114.59 million $843,816
May 7, 3 PM $0.248
+0.10%
$114.7 million $858,922
May 7, 2 PM $0.248
+0.23%
$114.58 million $851,183
May 7, 1 PM $0.247
+0.02%
$114.32 million $824,468
May 7, 12 PM $0.247
+0.19%
$114.29 million $812,798
May 7, 11 AM $0.247
+0.11%
$114.08 million $809,128
May 7, 10 AM $0.247
+0.04%
$113.95 million $793,629
May 7, 9 AM $0.246
-0.05%
$113.9 million $792,602
May 7, 8 AM $0.247
+0.24%
$113.95 million $822,961
May 7, 7 AM $0.246
+0.44%
$113.68 million $811,362
May 7, 6 AM $0.245
-0.26%
$113.18 million $797,872
May 7, 5 AM $0.245
-0.25%
$113.48 million $808,379
May 7, 4 AM $0.246
+0.12%
$113.76 million $804,828
May 7, 3 AM $0.246
+0.31%
$113.63 million $769,996
May 7, 2 AM $0.245
-0.20%
$113.28 million $724,792
May 7, 1 AM $0.246
+0.06%
$113.51 million $724,821
May 7, 12 AM $0.245
+0.22%
$113.44 million $723,399
May 6, 11 PM $0.245
+0.11%
$113.19 million $665,465
May 6, 10 PM $0.245
+0.09%
$113.07 million $667,574
May 6, 9 PM $0.244
-0.02%
$112.97 million $664,799
May 6, 8 PM $0.244
+0.03%
$112.99 million $665,391
May 6, 7 PM $0.244
+0.15%
$112.96 million $664,113
May 6, 6 PM $0.244
-0.08%
$112.79 million $666,549
May 6, 5 PM $0.244
+0.60%
$112.88 million $677,132
May 6, 4 PM $0.243
-0.07%
$112.21 million $665,355
May 6, 3 PM $0.243
-0.15%
$112.29 million $645,872
May 6, 2 PM $0.243
-0.01%
$112.46 million $641,804
May 6, 1 PM $0.243
+0.03%
$112.48 million $654,228
May 6, 12 PM $0.243
+0.03%
$112.45 million $665,982
May 6, 11 AM $0.243
+0.35%
$112.52 million $664,396
May 6, 10 AM $0.242
+0.08%
$111.97 million $671,815
May 6, 9 AM $0.242
-0.45%
$111.91 million $674,177
May 6, 8 AM $0.243
+0.01%
$112.42 million $713,644
May 6, 7 AM $0.243
-0.02%
$112.4 million $710,775
May 6, 6 AM $0.243
-0.18%
$112.42 million $713,115
May 6, 5 AM $0.244
+0.36%
$112.63 million $704,587
May 6, 4 AM $0.243
+0.14%
$112.1 million $704,573
May 6, 3 AM $0.242
+0.08%
$111.95 million $718,043
May 6, 2 AM $0.242
-0.32%
$111.86 million $721,691
May 6, 1 AM $0.243
-0.19%
$112.22 million $723,037
May 6, 12 AM $0.243
+0.36%
$112.43 million $743,405
May 5, 11 PM $0.242
+0.21%
$112.03 million $739,326
May 5, 10 PM $0.242
-0.24%
$111.8 million $727,222
May 5, 9 PM $0.242
-0.06%
$112.06 million $728,480
May 5, 8 PM $0.243
+0.45%
$112.13 million $729,082
May 5, 7 PM $0.241
-0.51%
$111.62 million $736,477
May 5, 6 PM $0.243
+0.83%
$112.2 million $733,988
May 5, 5 PM $0.241
-0.16%
$111.27 million $734,864