WEMIX Token Historical Data

WEMIX Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.268
+0.14%
$123.67 million $875,271
May 9, 7 PM $0.267
-0.08%
$123.49 million $965,269
May 9, 6 PM $0.267
+0.36%
$123.59 million $999,172
May 9, 5 PM $0.266
+0.01%
$123.15 million $995,597
May 9, 4 PM $0.266
+0.27%
$123.14 million $1 million
May 9, 3 PM $0.266
+0.53%
$122.81 million $992,721
May 9, 2 PM $0.264
-0.50%
$122.16 million $1 million
May 9, 1 PM $0.266
+0.20%
$122.77 million $1.03 million
May 9, 12 PM $0.265
-0.21%
$122.53 million $1.06 million
May 9, 11 AM $0.266
-0.07%
$122.78 million $1.12 million
May 9, 10 AM $0.266
+0.24%
$122.87 million $1.13 million
May 9, 9 AM $0.265
-0.48%
$122.58 million $1.2 million
May 9, 8 AM $0.266
-0.20%
$123.17 million $1.23 million
May 9, 7 AM $0.267
-0.38%
$123.42 million $1.24 million
May 9, 6 AM $0.268
+0.45%
$123.9 million $2.34 million
May 9, 5 AM $0.267
-0.14%
$123.35 million $2.36 million
May 9, 4 AM $0.267
+0.36%
$123.52 million $2.38 million
May 9, 3 AM $0.266
+0.49%
$123.08 million $2.37 million
May 9, 2 AM $0.265
+0.25%
$122.47 million $2.33 million
May 9, 1 AM $0.264
-0.11%
$122.17 million $2.33 million
May 9, 12 AM $0.265
+0.01%
$122.3 million $2.32 million
May 8, 11 PM $0.265
+0.08%
$122.3 million $2.35 million
May 8, 10 PM $0.264
+0.48%
$122.2 million $2.36 million
May 8, 9 PM $0.263
+0.07%
$121.62 million $2.37 million
May 8, 8 PM $0.263
+0.48%
$121.53 million $2.35 million
May 8, 7 PM $0.262
-0.09%
$120.95 million $2.26 million
May 8, 6 PM $0.262
-0.08%
$121.06 million $2.23 million
May 8, 5 PM $0.262
-0.05%
$121.16 million $2.24 million
May 8, 4 PM $0.262
-0.22%
$121.22 million $2.24 million
May 8, 3 PM $0.263
-0.17%
$121.49 million $2.24 million
May 8, 2 PM $0.263
+1.09%
$121.69 million $2.23 million
May 8, 1 PM $0.26
-0.69%
$120.37 million $2.2 million
May 8, 12 PM $0.262
+0.53%
$121.21 million $2.19 million
May 8, 11 AM $0.261
-0.23%
$120.58 million $2.13 million
May 8, 10 AM $0.261
+0.97%
$120.85 million $2.14 million
May 8, 9 AM $0.259
-0.65%
$119.68 million $2.07 million
May 8, 8 AM $0.261
-2.41%
$120.46 million $2.02 million
May 8, 7 AM $0.267
+7.12%
$123.44 million $1.93 million
May 8, 6 AM $0.249
+0.69%
$115.23 million $845,559
May 8, 5 AM $0.248
-0.33%
$114.43 million $814,292
May 8, 4 AM $0.248
-0.12%
$114.81 million $784,086
May 8, 3 AM $0.249
+0.26%
$114.95 million $804,892
May 8, 2 AM $0.248
+0.22%
$114.66 million $848,865
May 8, 1 AM $0.247
+0.49%
$114.4 million $848,407
May 8, 12 AM $0.246
-0.46%
$113.85 million $843,320
May 7, 11 PM $0.247
-0.15%
$114.37 million $868,836
May 7, 10 PM $0.248
+0.28%
$114.54 million $862,295
May 7, 9 PM $0.247
+0.21%
$114.22 million $859,246
May 7, 8 PM $0.247
-0.31%
$113.98 million $858,868
May 7, 7 PM $0.247
+0.10%
$114.33 million $854,460