WEMIX Token Historical Data

WEMIX Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.27
-0.01%
$125 million $888,814
May 11, 8 PM $0.27
+0.07%
$125.02 million $895,524
May 11, 7 PM $0.27
-0.04%
$124.92 million $905,184
May 11, 6 PM $0.27
-0.16%
$124.97 million $887,486
May 11, 5 PM $0.271
-0.27%
$125.17 million $886,788
May 11, 4 PM $0.272
+0.18%
$125.51 million $884,208
May 11, 3 PM $0.271
+1.01%
$125.28 million $882,341
May 11, 2 PM $0.268
+0.48%
$124.03 million $861,823
May 11, 1 PM $0.267
-0.32%
$123.44 million $865,023
May 11, 12 PM $0.268
+0.04%
$123.84 million $854,167
May 11, 11 AM $0.268
+0.01%
$123.79 million $843,886
May 11, 10 AM $0.268
-0.35%
$123.78 million $816,641
May 11, 9 AM $0.269
+0.51%
$124.21 million $759,477
May 11, 8 AM $0.267
-0.01%
$123.58 million $800,426
May 11, 7 AM $0.267
+0.04%
$123.6 million $799,252
May 11, 6 AM $0.267
+0.69%
$123.55 million $799,454
May 11, 5 AM $0.265
-0.57%
$122.7 million $787,812
May 11, 4 AM $0.267
+0.12%
$123.42 million $812,074
May 11, 3 AM $0.267
-0.48%
$123.25 million $815,360
May 11, 2 AM $0.268
+0.07%
$123.85 million $805,558
May 11, 1 AM $0.268
+0.23%
$123.76 million $820,433
May 11, 12 AM $0.267
-0.32%
$123.48 million $811,375
May 10, 11 PM $0.268
+0.12%
$123.87 million $813,577
May 10, 10 PM $0.268
+0.21%
$123.73 million $811,026
May 10, 9 PM $0.267
-0.39%
$123.47 million $806,271
May 10, 8 PM $0.268
+0.47%
$123.95 million $795,126
May 10, 7 PM $0.267
+0.16%
$123.38 million $793,027
May 10, 6 PM $0.266
-0.04%
$123.19 million $795,867
May 10, 5 PM $0.267
+0.00%
$123.24 million $785,665
May 10, 4 PM $0.267
-0.46%
$123.24 million $781,224
May 10, 3 PM $0.268
-0.02%
$123.81 million $788,206
May 10, 2 PM $0.268
-0.11%
$123.83 million $784,901
May 10, 1 PM $0.268
+0.07%
$123.97 million $790,341
May 10, 12 PM $0.268
-0.96%
$123.88 million $792,058
May 10, 11 AM $0.271
-0.19%
$125.08 million $781,087
May 10, 10 AM $0.271
-0.08%
$125.32 million $775,844
May 10, 9 AM $0.271
+0.23%
$125.42 million $780,743
May 10, 8 AM $0.271
+0.48%
$125.13 million $758,943
May 10, 7 AM $0.269
+0.66%
$124.53 million $846,493
May 10, 6 AM $0.268
-0.59%
$123.71 million $849,040
May 10, 5 AM $0.269
-0.04%
$124.45 million $840,625
May 10, 4 AM $0.269
-0.11%
$124.5 million $807,905
May 10, 3 AM $0.27
+0.11%
$124.64 million $819,934
May 10, 2 AM $0.269
+0.25%
$124.5 million $858,047
May 10, 1 AM $0.269
+0.19%
$124.18 million $851,859
May 10, 12 AM $0.268
+0.15%
$123.94 million $849,581
May 9, 11 PM $0.268
-0.10%
$123.75 million $854,622
May 9, 10 PM $0.268
+0.10%
$123.87 million $858,277
May 9, 9 PM $0.268
+0.06%
$123.75 million $859,250
May 9, 8 PM $0.268
+0.14%
$123.67 million $875,271