WEMIX Token Historical Data

WEMIX Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.292
+0.19%
$134.85 million $1.46 million
May 13, 9 PM $0.291
+0.54%
$134.59 million $1.5 million
May 13, 8 PM $0.29
-0.71%
$133.87 million $1.54 million
May 13, 7 PM $0.292
+0.32%
$134.83 million $1.54 million
May 13, 6 PM $0.291
+0.38%
$134.4 million $1.57 million
May 13, 5 PM $0.29
+0.52%
$133.89 million $1.57 million
May 13, 4 PM $0.288
+1.01%
$133.2 million $1.57 million
May 13, 3 PM $0.285
-0.27%
$131.87 million $1.58 million
May 13, 2 PM $0.286
+0.30%
$132.23 million $1.61 million
May 13, 1 PM $0.285
-0.06%
$131.84 million $1.69 million
May 13, 12 PM $0.285
-0.88%
$131.92 million $1.7 million
May 13, 11 AM $0.288
-0.68%
$133.09 million $1.68 million
May 13, 10 AM $0.29
+0.65%
$134 million $1.66 million
May 13, 9 AM $0.288
-0.45%
$133.13 million $1.66 million
May 13, 8 AM $0.289
-0.62%
$133.74 million $1.61 million
May 13, 7 AM $0.291
-0.85%
$134.57 million $1.57 million
May 13, 6 AM $0.294
-1.41%
$135.72 million $1.55 million
May 13, 5 AM $0.298
-0.29%
$137.65 million $1.57 million
May 13, 4 AM $0.299
+2.15%
$138.05 million $1.56 million
May 13, 3 AM $0.292
+0.22%
$135.15 million $1.42 million
May 13, 2 AM $0.292
+1.16%
$134.85 million $1.37 million
May 13, 1 AM $0.288
+0.06%
$133.3 million $1.38 million
May 13, 12 AM $0.288
-0.13%
$133.21 million $1.35 million
May 12, 11 PM $0.289
+0.45%
$133.39 million $1.26 million
May 12, 10 PM $0.287
+0.32%
$132.79 million $1.21 million
May 12, 9 PM $0.286
+0.60%
$132.37 million $1.16 million
May 12, 8 PM $0.285
+0.44%
$131.58 million $1.13 million
May 12, 7 PM $0.283
+1.23%
$131 million $1.11 million
May 12, 6 PM $0.28
+0.24%
$129.41 million $1.06 million
May 12, 5 PM $0.279
+0.18%
$129.09 million $1.08 million
May 12, 4 PM $0.279
-0.07%
$128.85 million $1.07 million
May 12, 3 PM $0.279
-0.48%
$128.94 million $1.06 million
May 12, 2 PM $0.28
+1.21%
$129.55 million $1.06 million
May 12, 1 PM $0.277
-0.24%
$128 million $971,521
May 12, 12 PM $0.278
+0.76%
$128.31 million $970,721
May 12, 11 AM $0.275
+0.27%
$127.34 million $943,335
May 12, 10 AM $0.275
-0.12%
$127 million $967,137
May 12, 9 AM $0.275
+0.68%
$127.14 million $993,009
May 12, 8 AM $0.273
+0.08%
$126.29 million $969,667
May 12, 7 AM $0.273
-0.58%
$126.18 million $976,952
May 12, 6 AM $0.275
-0.12%
$126.92 million $960,087
May 12, 5 AM $0.275
+0.16%
$127.07 million $935,810
May 12, 4 AM $0.274
+0.10%
$126.87 million $924,749
May 12, 3 AM $0.274
+0.21%
$126.74 million $915,821
May 12, 2 AM $0.274
+0.14%
$126.48 million $924,239
May 12, 1 AM $0.273
+0.54%
$126.29 million $904,676
May 12, 12 AM $0.272
+0.25%
$125.62 million $880,022
May 11, 11 PM $0.271
-0.07%
$125.31 million $880,631
May 11, 10 PM $0.271
+0.31%
$125.39 million $883,453
May 11, 9 PM $0.27
-0.01%
$125 million $888,814