WEMIX Token Historical Data

WEMIX Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.288
+0.00%
$133.12 million $821,611
May 15, 11 PM $0.288
+0.42%
$133.12 million $821,762
May 15, 10 PM $0.287
+0.38%
$132.56 million $836,353
May 15, 9 PM $0.286
+0.15%
$132.06 million $828,573
May 15, 8 PM $0.285
-0.20%
$131.85 million $837,222
May 15, 7 PM $0.286
+0.25%
$132.12 million $837,127
May 15, 6 PM $0.285
-0.45%
$131.79 million $855,189
May 15, 5 PM $0.286
+0.61%
$132.39 million $901,220
May 15, 4 PM $0.285
-0.22%
$131.61 million $941,812
May 15, 3 PM $0.285
-0.18%
$131.91 million $920,761
May 15, 2 PM $0.286
-0.12%
$132.14 million $881,695
May 15, 1 PM $0.286
-1.20%
$132.3 million $871,682
May 15, 12 PM $0.29
-0.16%
$133.9 million $855,518
May 15, 11 AM $0.29
+0.22%
$134.11 million $905,900
May 15, 10 AM $0.289
-0.07%
$133.81 million $974,498
May 15, 9 AM $0.29
-0.02%
$133.91 million $971,792
May 15, 8 AM $0.29
+0.19%
$133.93 million $984,497
May 15, 7 AM $0.289
-0.07%
$133.68 million $1.03 million
May 15, 6 AM $0.289
-0.16%
$133.77 million $1.04 million
May 15, 5 AM $0.29
-0.01%
$133.98 million $1.02 million
May 15, 4 AM $0.29
-0.50%
$133.99 million $1.02 million
May 15, 3 AM $0.291
-0.22%
$134.67 million $1.03 million
May 15, 2 AM $0.292
+0.21%
$134.96 million $1.05 million
May 15, 1 AM $0.291
-0.12%
$134.68 million $1.1 million
May 15, 12 AM $0.292
+0.38%
$134.84 million $1.11 million
May 14, 11 PM $0.291
-0.37%
$134.33 million $1.11 million
May 14, 10 PM $0.292
+0.19%
$134.83 million $1.11 million
May 14, 9 PM $0.291
+0.12%
$134.58 million $1.11 million
May 14, 8 PM $0.291
+0.06%
$134.41 million $1.11 million
May 14, 7 PM $0.291
+1.09%
$134.32 million $1.12 million
May 14, 6 PM $0.287
-0.25%
$132.87 million $1.13 million
May 14, 5 PM $0.288
+0.88%
$133.2 million $1.09 million
May 14, 4 PM $0.286
-0.05%
$132.05 million $1.05 million
May 14, 3 PM $0.286
-0.19%
$132.12 million $1.06 million
May 14, 2 PM $0.286
+0.44%
$132.37 million $1.05 million
May 14, 1 PM $0.285
-0.56%
$131.79 million $1.06 million
May 14, 12 PM $0.287
+0.40%
$132.54 million $1.04 million
May 14, 11 AM $0.286
-1.15%
$132.02 million $1.06 million
May 14, 10 AM $0.289
-0.01%
$133.55 million $1.02 million
May 14, 9 AM $0.289
-0.54%
$133.56 million $1.04 million
May 14, 8 AM $0.29
-0.71%
$134.29 million $1.1 million
May 14, 7 AM $0.293
+0.06%
$135.25 million $1.1 million
May 14, 6 AM $0.292
-0.56%
$135.17 million $1.12 million
May 14, 5 AM $0.294
+0.44%
$135.93 million $1.13 million
May 14, 4 AM $0.293
-0.17%
$135.33 million $1.18 million
May 14, 3 AM $0.293
+0.65%
$135.56 million $1.29 million
May 14, 2 AM $0.291
-0.29%
$134.69 million $1.34 million
May 14, 1 AM $0.292
+0.59%
$135.07 million $1.28 million
May 14, 12 AM $0.29
-0.26%
$134.28 million $1.33 million
May 13, 11 PM $0.291
-0.16%
$134.63 million $1.42 million