WEMIX Token Historical Data

WEMIX Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.274
-0.04%
$126.77 million $1.02 million
May 18, 12 AM $0.274
-0.33%
$126.82 million $1.01 million
May 17, 11 PM $0.275
-1.46%
$127.24 million $912,512
May 17, 10 PM $0.279
-0.71%
$129.12 million $793,492
May 17, 9 PM $0.281
+0.47%
$130.05 million $791,180
May 17, 8 PM $0.28
-0.22%
$129.44 million $809,727
May 17, 7 PM $0.281
+0.23%
$129.73 million $827,932
May 17, 6 PM $0.28
-0.41%
$129.44 million $831,687
May 17, 5 PM $0.281
-0.14%
$129.97 million $833,238
May 17, 4 PM $0.282
+0.22%
$130.16 million $822,168
May 17, 3 PM $0.281
+0.14%
$129.88 million $812,275
May 17, 2 PM $0.281
-0.38%
$129.69 million $781,171
May 17, 1 PM $0.282
-0.12%
$130.2 million $835,777
May 17, 12 PM $0.282
-0.11%
$130.35 million $934,099
May 17, 11 AM $0.282
-0.08%
$130.48 million $958,171
May 17, 10 AM $0.282
+0.38%
$130.59 million $980,127
May 17, 9 AM $0.281
+0.49%
$130.09 million $951,916
May 17, 8 AM $0.28
+0.81%
$129.46 million $1.14 million
May 17, 7 AM $0.278
+0.09%
$128.42 million $1.1 million
May 17, 6 AM $0.278
-0.19%
$128.31 million $1.04 million
May 17, 5 AM $0.278
-0.10%
$128.55 million $1.04 million
May 17, 4 AM $0.278
+0.06%
$128.68 million $1.04 million
May 17, 3 AM $0.278
-0.11%
$128.6 million $1.04 million
May 17, 2 AM $0.278
+0.23%
$128.74 million $1.04 million
May 17, 1 AM $0.278
-0.22%
$128.44 million $1.06 million
May 17, 12 AM $0.278
+0.10%
$128.73 million $1.05 million
May 16, 11 PM $0.278
+0.45%
$128.6 million $1.05 million
May 16, 10 PM $0.277
-0.46%
$128.03 million $1.05 million
May 16, 9 PM $0.278
+0.35%
$128.61 million $1.06 million
May 16, 8 PM $0.277
-0.90%
$128.17 million $1.04 million
May 16, 7 PM $0.28
+0.44%
$129.34 million $1.02 million
May 16, 6 PM $0.279
+0.10%
$128.8 million $1.02 million
May 16, 5 PM $0.278
-0.19%
$128.65 million $1.02 million
May 16, 4 PM $0.279
+0.30%
$128.9 million $1.02 million
May 16, 3 PM $0.278
-0.08%
$128.52 million $1.04 million
May 16, 2 PM $0.278
-0.63%
$128.62 million $1.1 million
May 16, 1 PM $0.28
-0.37%
$129.44 million $1.05 million
May 16, 12 PM $0.281
-0.50%
$129.92 million $988,895
May 16, 11 AM $0.282
+0.05%
$130.57 million $967,286
May 16, 10 AM $0.282
-0.17%
$130.5 million $948,383
May 16, 9 AM $0.283
-1.49%
$130.72 million $950,228
May 16, 8 AM $0.287
+0.58%
$132.7 million $758,394
May 16, 7 AM $0.285
-0.65%
$131.93 million $750,213
May 16, 6 AM $0.287
-0.03%
$132.8 million $754,239
May 16, 5 AM $0.287
+0.03%
$132.85 million $777,290
May 16, 4 AM $0.287
+0.31%
$132.81 million $783,307
May 16, 3 AM $0.286
-0.81%
$132.4 million $804,730
May 16, 2 AM $0.289
+0.00%
$133.48 million $805,558
May 16, 1 AM $0.289
+0.26%
$133.48 million $802,686
May 16, 12 AM $0.288
+0.00%
$133.12 million $821,611