WEMIX Token Historical Data

WEMIX Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.275
-0.18%
$127.14 million $1.15 million
May 20, 1 AM $0.276
+0.16%
$127.37 million $1.13 million
May 20, 12 AM $0.275
-0.15%
$127.16 million $1.13 million
May 19, 11 PM $0.276
+0.05%
$127.36 million $1.12 million
May 19, 10 PM $0.275
-0.03%
$127.3 million $1.12 million
May 19, 9 PM $0.275
-0.11%
$127.34 million $1.11 million
May 19, 8 PM $0.276
-0.89%
$127.48 million $1.11 million
May 19, 7 PM $0.278
+0.15%
$128.63 million $1.08 million
May 19, 6 PM $0.278
+0.17%
$128.43 million $1.12 million
May 19, 5 PM $0.277
-0.51%
$128.2 million $1.14 million
May 19, 4 PM $0.279
-0.31%
$128.83 million $1.09 million
May 19, 3 PM $0.28
-0.33%
$129.22 million $1.1 million
May 19, 2 PM $0.28
+0.20%
$129.65 million $981,936
May 19, 1 PM $0.28
-0.73%
$129.4 million $1.12 million
May 19, 12 PM $0.282
-0.31%
$130.35 million $1.1 million
May 19, 11 AM $0.283
+0.87%
$130.75 million $1.1 million
May 19, 10 AM $0.28
+0.20%
$129.62 million $1.06 million
May 19, 9 AM $0.28
+0.72%
$129.37 million $1.02 million
May 19, 8 AM $0.278
-0.86%
$128.45 million $1.02 million
May 19, 7 AM $0.28
+1.79%
$129.57 million $989,642
May 19, 6 AM $0.275
+0.54%
$127.29 million $926,122
May 19, 5 AM $0.274
+1.55%
$126.61 million $909,490
May 19, 4 AM $0.27
-0.32%
$124.68 million $874,466
May 19, 3 AM $0.271
-0.04%
$125.08 million $874,499
May 19, 2 AM $0.271
+0.25%
$125.12 million $869,270
May 19, 1 AM $0.27
-0.30%
$124.82 million $867,807
May 19, 12 AM $0.271
-0.07%
$125.19 million $877,585
May 18, 11 PM $0.271
+0.12%
$125.28 million $976,157
May 18, 10 PM $0.271
+0.26%
$125.13 million $1.1 million
May 18, 9 PM $0.27
-0.01%
$124.81 million $1.1 million
May 18, 8 PM $0.27
-0.17%
$124.82 million $1.09 million
May 18, 7 PM $0.27
+0.08%
$125 million $1.08 million
May 18, 6 PM $0.27
-0.52%
$124.89 million $1.05 million
May 18, 5 PM $0.272
+0.18%
$125.55 million $1.03 million
May 18, 4 PM $0.271
-0.46%
$125.32 million $1.04 million
May 18, 3 PM $0.272
+0.18%
$125.9 million $1.04 million
May 18, 2 PM $0.272
-1.30%
$125.69 million $1.07 million
May 18, 1 PM $0.275
-0.27%
$127.35 million $919,819
May 18, 12 PM $0.276
+0.64%
$127.69 million $919,430
May 18, 11 AM $0.274
-0.76%
$126.88 million $920,137
May 18, 10 AM $0.277
+0.51%
$127.86 million $896,148
May 18, 9 AM $0.275
+0.30%
$127.21 million $929,842
May 18, 8 AM $0.274
-0.17%
$126.84 million $923,704
May 18, 7 AM $0.275
-0.36%
$127.05 million $978,746
May 18, 6 AM $0.276
+0.01%
$127.52 million $1.03 million
May 18, 5 AM $0.276
-0.12%
$127.51 million $1.03 million
May 18, 4 AM $0.276
+0.28%
$127.66 million $1.03 million
May 18, 3 AM $0.275
+0.22%
$127.29 million $1.03 million
May 18, 2 AM $0.275
+0.20%
$127.02 million $1.02 million
May 18, 1 AM $0.274
-0.04%
$126.77 million $1.02 million