WEMIX Token Historical Data

WEMIX Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.276
+0.24%
$127.79 million $724,643
May 22, 2 AM $0.276
-0.60%
$127.49 million $732,286
May 22, 1 AM $0.277
-0.60%
$128.25 million $720,959
May 22, 12 AM $0.279
+1.15%
$129.03 million $736,567
May 21, 11 PM $0.276
-0.06%
$127.56 million $734,291
May 21, 10 PM $0.276
-0.13%
$127.64 million $735,791
May 21, 9 PM $0.276
-1.15%
$127.8 million $735,977
May 21, 8 PM $0.28
-0.01%
$129.29 million $727,375
May 21, 7 PM $0.28
+0.10%
$129.31 million $738,280
May 21, 6 PM $0.279
+0.12%
$129.17 million $737,759
May 21, 5 PM $0.279
+0.02%
$129.02 million $732,099
May 21, 4 PM $0.279
+0.32%
$128.98 million $732,434
May 21, 3 PM $0.278
-0.51%
$128.57 million $710,356
May 21, 2 PM $0.28
+1.10%
$129.23 million $736,771
May 21, 1 PM $0.277
-0.36%
$127.82 million $725,051
May 21, 12 PM $0.278
-0.12%
$128.29 million $733,847
May 21, 11 AM $0.278
+0.17%
$128.44 million $737,619
May 21, 10 AM $0.277
+0.21%
$128.22 million $743,321
May 21, 9 AM $0.277
+0.13%
$127.96 million $758,207
May 21, 8 AM $0.276
+0.06%
$127.79 million $772,721
May 21, 7 AM $0.276
-0.14%
$127.72 million $823,581
May 21, 6 AM $0.277
-0.21%
$127.9 million $832,143
May 21, 5 AM $0.277
+0.53%
$128.17 million $836,382
May 21, 4 AM $0.276
-0.54%
$127.5 million $843,883
May 21, 3 AM $0.277
+0.11%
$128.2 million $854,770
May 21, 2 AM $0.277
-0.30%
$128.06 million $858,230
May 21, 1 AM $0.278
-0.62%
$128.44 million $869,574
May 21, 12 AM $0.28
+0.82%
$129.24 million $858,949
May 20, 11 PM $0.277
-0.33%
$128.19 million $863,392
May 20, 10 PM $0.278
-0.22%
$128.62 million $863,006
May 20, 9 PM $0.279
-0.32%
$128.9 million $868,288
May 20, 8 PM $0.28
-0.29%
$129.31 million $865,437
May 20, 7 PM $0.281
+0.29%
$129.68 million $895,445
May 20, 6 PM $0.28
-0.32%
$129.3 million $894,394
May 20, 5 PM $0.281
+0.08%
$129.71 million $890,715
May 20, 4 PM $0.28
-0.06%
$129.61 million $940,774
May 20, 3 PM $0.281
+0.91%
$129.69 million $940,592
May 20, 2 PM $0.278
-0.27%
$128.52 million $1.02 million
May 20, 1 PM $0.279
-0.08%
$128.87 million $1.03 million
May 20, 12 PM $0.279
+0.00%
$128.98 million $1.03 million
May 20, 11 AM $0.279
+0.92%
$128.98 million $1.03 million
May 20, 10 AM $0.276
+0.56%
$127.79 million $1.09 million
May 20, 9 AM $0.275
+0.31%
$127.08 million $1.1 million
May 20, 8 AM $0.274
-0.41%
$126.69 million $1.09 million
May 20, 7 AM $0.275
-0.16%
$127.21 million $1.06 million
May 20, 6 AM $0.276
+0.07%
$127.42 million $1.12 million
May 20, 5 AM $0.275
-0.01%
$127.33 million $1.14 million
May 20, 4 AM $0.275
-0.02%
$127.35 million $1.16 million
May 20, 3 AM $0.276
+0.18%
$127.37 million $1.15 million
May 20, 2 AM $0.275
-0.18%
$127.14 million $1.15 million