WEMIX Token Historical Data

WEMIX Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.278
+0.08%
$128.66 million $962,083
May 24, 4 AM $0.278
+0.34%
$128.56 million $957,532
May 24, 3 AM $0.277
-0.11%
$128.13 million $956,933
May 24, 2 AM $0.277
-0.55%
$128.26 million $963,964
May 24, 1 AM $0.279
-0.31%
$128.98 million $957,989
May 24, 12 AM $0.28
-0.24%
$129.37 million $862,484
May 23, 11 PM $0.281
+0.07%
$129.69 million $867,277
May 23, 10 PM $0.28
-0.13%
$129.61 million $868,593
May 23, 9 PM $0.281
-0.08%
$129.78 million $889,052
May 23, 8 PM $0.281
+0.20%
$129.89 million $899,332
May 23, 7 PM $0.28
-0.16%
$129.63 million $903,432
May 23, 6 PM $0.281
+0.27%
$129.84 million $902,017
May 23, 5 PM $0.28
+0.00%
$129.48 million $910,651
May 23, 4 PM $0.28
+0.40%
$129.48 million $916,049
May 23, 3 PM $0.279
-0.06%
$128.97 million $929,311
May 23, 2 PM $0.279
+0.51%
$129.04 million $928,230
May 23, 1 PM $0.278
+0.09%
$128.39 million $927,164
May 23, 12 PM $0.277
-0.29%
$128.27 million $943,623
May 23, 11 AM $0.278
+0.30%
$128.64 million $945,413
May 23, 10 AM $0.277
-0.59%
$128.25 million $912,755
May 23, 9 AM $0.279
+0.98%
$129.01 million $908,135
May 23, 8 AM $0.276
+0.20%
$127.76 million $891,846
May 23, 7 AM $0.276
-0.04%
$127.51 million $891,960
May 23, 6 AM $0.276
-0.55%
$127.56 million $863,869
May 23, 5 AM $0.277
-0.05%
$128.27 million $879,046
May 23, 4 AM $0.278
+0.00%
$128.33 million $880,691
May 23, 3 AM $0.278
+0.48%
$128.33 million $906,642
May 23, 2 AM $0.276
-0.20%
$127.72 million $899,379
May 23, 1 AM $0.277
-0.39%
$127.98 million $917,627
May 23, 12 AM $0.278
+0.60%
$128.47 million $887,834
May 22, 11 PM $0.276
-0.35%
$127.7 million $887,388
May 22, 10 PM $0.277
-0.26%
$128.14 million $884,468
May 22, 9 PM $0.278
+0.50%
$128.48 million $867,339
May 22, 8 PM $0.277
+0.08%
$127.85 million $873,781
May 22, 7 PM $0.276
-0.66%
$127.74 million $862,030
May 22, 6 PM $0.278
-0.16%
$128.59 million $861,771
May 22, 5 PM $0.279
-0.22%
$128.79 million $857,081
May 22, 4 PM $0.279
+0.07%
$129.07 million $857,610
May 22, 3 PM $0.279
+0.12%
$128.99 million $840,386
May 22, 2 PM $0.279
+0.12%
$128.83 million $846,791
May 22, 1 PM $0.278
-0.09%
$128.68 million $861,612
May 22, 12 PM $0.279
+0.56%
$128.8 million $856,676
May 22, 11 AM $0.277
-0.35%
$128.09 million $848,690
May 22, 10 AM $0.278
-0.18%
$128.54 million $848,472
May 22, 9 AM $0.279
+0.24%
$128.77 million $854,341
May 22, 8 AM $0.278
-0.08%
$128.45 million $776,295
May 22, 7 AM $0.278
-0.30%
$128.55 million $777,479
May 22, 6 AM $0.279
+0.91%
$128.93 million $777,963
May 22, 5 AM $0.276
+0.20%
$127.77 million $746,242
May 22, 4 AM $0.276
-0.21%
$127.51 million $746,475