WEMIX Token Historical Data

WEMIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.197
-0.11%
$98.17 million $705,749
Aug 24, 2 PM $0.197
+0.06%
$98.28 million $697,852
Aug 24, 1 PM $0.197
+0.53%
$98.22 million $671,905
Aug 24, 12 PM $0.196
-0.23%
$97.7 million $674,957
Aug 24, 11 AM $0.197
+1.06%
$97.92 million $672,161
Aug 24, 10 AM $0.195
-0.11%
$96.89 million $660,402
Aug 24, 9 AM $0.195
+0.07%
$97 million $669,350
Aug 24, 8 AM $0.195
+0.39%
$96.93 million $669,534
Aug 24, 7 AM $0.194
-0.59%
$96.56 million $681,141
Aug 24, 6 AM $0.195
-0.30%
$97.13 million $677,149
Aug 24, 5 AM $0.196
+0.25%
$97.42 million $648,630
Aug 24, 4 AM $0.195
-0.23%
$97.18 million $656,836
Aug 24, 3 AM $0.196
-0.54%
$97.41 million $654,512
Aug 24, 2 AM $0.197
+0.66%
$97.94 million $663,105
Aug 24, 1 AM $0.195
-0.08%
$97.3 million $672,027
Aug 24, 12 AM $0.195
-0.45%
$97.37 million $666,717
Aug 23, 11 PM $0.196
+0.13%
$97.81 million $697,387
Aug 23, 10 PM $0.196
-0.28%
$97.68 million $697,976
Aug 23, 9 PM $0.197
+0.10%
$97.96 million $701,048
Aug 23, 8 PM $0.196
-0.62%
$97.87 million $709,870
Aug 23, 7 PM $0.198
+1.07%
$98.47 million $705,605
Aug 23, 6 PM $0.196
+0.16%
$97.43 million $693,618
Aug 23, 5 PM $0.195
+0.08%
$97.28 million $697,074
Aug 23, 4 PM $0.195
+0.29%
$97.2 million $700,485
Aug 23, 3 PM $0.195
+0.18%
$96.92 million $701,215
Aug 23, 2 PM $0.194
-0.34%
$96.75 million $759,931
Aug 23, 1 PM $0.195
-0.12%
$97.08 million $766,318
Aug 23, 12 PM $0.195
+0.01%
$97.2 million $744,827
Aug 23, 11 AM $0.195
+0.39%
$97.19 million $754,137
Aug 23, 10 AM $0.194
+0.34%
$96.81 million $744,823
Aug 23, 9 AM $0.194
+0.05%
$96.49 million $738,692
Aug 23, 8 AM $0.194
-0.22%
$96.44 million $736,422
Aug 23, 7 AM $0.194
+0.37%
$96.55 million $742,657
Aug 23, 6 AM $0.193
-0.23%
$96.19 million $753,491
Aug 23, 5 AM $0.194
+0.09%
$96.42 million $751,638
Aug 23, 4 AM $0.193
-0.21%
$96.33 million $757,106
Aug 23, 3 AM $0.194
+0.25%
$96.53 million $764,508
Aug 23, 2 AM $0.193
-0.06%
$96.29 million $779,251
Aug 23, 1 AM $0.193
-0.67%
$96.35 million $776,931
Aug 23, 12 AM $0.195
+0.51%
$97.01 million $775,294
Aug 22, 11 PM $0.194
-0.66%
$96.51 million $752,594
Aug 22, 10 PM $0.195
+1.13%
$97.16 million $779,056
Aug 22, 9 PM $0.193
-0.97%
$96.07 million $784,995
Aug 22, 8 PM $0.195
+0.24%
$97.02 million $781,904
Aug 22, 7 PM $0.194
+0.18%
$96.78 million $791,024
Aug 22, 6 PM $0.194
-0.06%
$96.61 million $784,749
Aug 22, 5 PM $0.194
+0.01%
$96.67 million $774,528
Aug 22, 4 PM $0.194
-0.14%
$96.65 million $770,402
Aug 22, 3 PM $0.194
-0.94%
$96.79 million $772,247
Aug 22, 2 PM $0.196
+0.50%
$97.7 million $711,076