WEMIX Token Historical Data

WEMIX Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.278
+0.04%
$128.64 million $651,876
May 26, 5 AM $0.278
-0.05%
$128.59 million $668,714
May 26, 4 AM $0.278
+0.14%
$128.65 million $674,963
May 26, 3 AM $0.278
+0.36%
$128.47 million $682,882
May 26, 2 AM $0.277
-0.10%
$128.01 million $675,918
May 26, 1 AM $0.277
+0.07%
$128.14 million $693,095
May 26, 12 AM $0.277
-0.39%
$128.04 million $708,675
May 25, 11 PM $0.278
-0.07%
$128.55 million $710,216
May 25, 10 PM $0.278
+0.24%
$128.64 million $710,254
May 25, 9 PM $0.278
-0.23%
$128.33 million $715,276
May 25, 8 PM $0.278
+0.23%
$128.62 million $723,652
May 25, 7 PM $0.278
+0.07%
$128.32 million $744,938
May 25, 6 PM $0.277
+0.06%
$128.23 million $752,585
May 25, 5 PM $0.277
+0.09%
$128.16 million $760,891
May 25, 4 PM $0.277
-0.74%
$128.04 million $767,939
May 25, 3 PM $0.279
-0.15%
$129 million $744,810
May 25, 2 PM $0.279
+0.37%
$129.19 million $759,630
May 25, 1 PM $0.278
+0.44%
$128.71 million $768,825
May 25, 12 PM $0.277
+0.03%
$128.15 million $775,421
May 25, 11 AM $0.277
+0.66%
$128.11 million $788,700
May 25, 10 AM $0.275
-0.15%
$127.27 million $791,710
May 25, 9 AM $0.276
-0.41%
$127.46 million $777,945
May 25, 8 AM $0.277
-0.11%
$127.98 million $763,396
May 25, 7 AM $0.277
+0.15%
$128.13 million $760,025
May 25, 6 AM $0.277
-0.02%
$127.94 million $751,057
May 25, 5 AM $0.277
-0.14%
$127.97 million $728,103
May 25, 4 AM $0.277
-0.16%
$128.14 million $721,874
May 25, 3 AM $0.278
-0.25%
$128.35 million $712,620
May 25, 2 AM $0.278
+0.21%
$128.7 million $700,771
May 25, 1 AM $0.278
-0.10%
$128.43 million $698,023
May 25, 12 AM $0.278
-0.03%
$128.55 million $805,800
May 24, 11 PM $0.278
-0.42%
$128.59 million $810,421
May 24, 10 PM $0.279
-0.04%
$129.13 million $813,433
May 24, 9 PM $0.279
-0.13%
$129.19 million $804,826
May 24, 8 PM $0.28
+0.61%
$129.35 million $795,559
May 24, 7 PM $0.278
+0.03%
$128.57 million $784,974
May 24, 6 PM $0.278
-0.01%
$128.52 million $780,159
May 24, 5 PM $0.278
-0.03%
$128.53 million $773,769
May 24, 4 PM $0.278
-0.08%
$128.57 million $771,112
May 24, 3 PM $0.278
+0.10%
$128.68 million $795,132
May 24, 2 PM $0.278
-0.66%
$128.54 million $782,172
May 24, 1 PM $0.28
-0.30%
$129.39 million $787,312
May 24, 12 PM $0.281
+0.81%
$129.79 million $786,143
May 24, 11 AM $0.278
-0.26%
$128.74 million $778,483
May 24, 10 AM $0.279
+0.21%
$129.08 million $804,775
May 24, 9 AM $0.279
+0.31%
$128.82 million $808,875
May 24, 8 AM $0.278
-0.08%
$128.42 million $902,485
May 24, 7 AM $0.278
+0.02%
$128.52 million $913,835
May 24, 6 AM $0.278
-0.12%
$128.5 million $943,980
May 24, 5 AM $0.278
+0.08%
$128.66 million $962,083