WEMIX Token Historical Data

WEMIX Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.273
-0.13%
$126 million $809,722
May 28, 7 AM $0.273
-0.08%
$126.17 million $825,663
May 28, 6 AM $0.273
-0.19%
$126.27 million $821,972
May 28, 5 AM $0.274
+0.13%
$126.5 million $823,528
May 28, 4 AM $0.273
+0.42%
$126.34 million $817,345
May 28, 3 AM $0.272
-0.23%
$125.81 million $797,246
May 28, 2 AM $0.273
+0.05%
$126.1 million $743,006
May 28, 1 AM $0.273
-0.17%
$126.04 million $747,089
May 28, 12 AM $0.273
+0.08%
$126.26 million $758,577
May 27, 11 PM $0.273
-0.20%
$126.15 million $765,212
May 27, 10 PM $0.273
-0.22%
$126.4 million $765,099
May 27, 9 PM $0.274
+0.20%
$126.68 million $755,335
May 27, 8 PM $0.273
+0.36%
$126.43 million $738,112
May 27, 7 PM $0.273
+0.06%
$125.98 million $742,170
May 27, 6 PM $0.272
+0.14%
$125.9 million $735,776
May 27, 5 PM $0.272
+0.07%
$125.72 million $724,234
May 27, 4 PM $0.272
+0.08%
$125.64 million $718,837
May 27, 3 PM $0.272
+0.03%
$125.54 million $728,293
May 27, 2 PM $0.271
-0.26%
$125.5 million $726,304
May 27, 1 PM $0.272
-0.27%
$125.83 million $692,882
May 27, 12 PM $0.273
-0.10%
$126.16 million $687,942
May 27, 11 AM $0.273
+0.14%
$126.29 million $682,303
May 27, 10 AM $0.273
+0.04%
$126.11 million $693,046
May 27, 9 AM $0.273
-0.41%
$126.05 million $700,521
May 27, 8 AM $0.274
+0.05%
$126.57 million $698,975
May 27, 7 AM $0.274
-0.01%
$126.5 million $689,487
May 27, 6 AM $0.274
-0.62%
$126.51 million $698,407
May 27, 5 AM $0.275
+0.08%
$127.3 million $691,890
May 27, 4 AM $0.275
-0.61%
$127.2 million $693,597
May 27, 3 AM $0.277
+0.15%
$127.98 million $679,225
May 27, 2 AM $0.276
-0.11%
$127.79 million $695,468
May 27, 1 AM $0.277
-0.07%
$127.93 million $684,679
May 27, 12 AM $0.277
+0.01%
$128.01 million $670,858
May 26, 11 PM $0.277
-0.16%
$128 million $656,134
May 26, 10 PM $0.277
-0.14%
$128.2 million $658,003
May 26, 9 PM $0.278
+0.09%
$128.38 million $651,170
May 26, 8 PM $0.277
-0.10%
$128.27 million $660,252
May 26, 7 PM $0.278
+0.31%
$128.4 million $654,493
May 26, 6 PM $0.277
+0.00%
$128.01 million $656,839
May 26, 5 PM $0.277
+0.11%
$128 million $659,366
May 26, 4 PM $0.277
-0.28%
$127.87 million $648,097
May 26, 3 PM $0.277
+0.32%
$128.23 million $665,228
May 26, 2 PM $0.276
-0.48%
$127.82 million $668,897
May 26, 1 PM $0.278
+0.30%
$128.43 million $661,645
May 26, 12 PM $0.277
+0.14%
$128.05 million $640,944
May 26, 11 AM $0.277
-0.08%
$127.87 million $644,632
May 26, 10 AM $0.277
-0.05%
$127.97 million $639,813
May 26, 9 AM $0.277
-0.22%
$128.03 million $643,289
May 26, 8 AM $0.278
+0.43%
$128.31 million $654,567
May 26, 7 AM $0.276
-0.68%
$127.76 million $653,591