WEMIX Token Historical Data

WEMIX Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.273
-0.13%
$126.1 million $1.36 million
May 30, 8 AM $0.273
-0.17%
$126.26 million $1.36 million
May 30, 7 AM $0.274
-1.01%
$126.48 million $1.32 million
May 30, 6 AM $0.276
+0.03%
$127.77 million $1.25 million
May 30, 5 AM $0.276
+0.22%
$127.73 million $1.26 million
May 30, 4 AM $0.276
+0.13%
$127.45 million $1.26 million
May 30, 3 AM $0.275
-0.59%
$127.29 million $1.27 million
May 30, 2 AM $0.277
-0.08%
$128.04 million $1.26 million
May 30, 1 AM $0.277
+0.49%
$128.14 million $1.26 million
May 30, 12 AM $0.276
-0.11%
$127.51 million $1.27 million
May 29, 11 PM $0.276
-0.47%
$127.65 million $1.32 million
May 29, 10 PM $0.277
+0.41%
$128.26 million $1.33 million
May 29, 9 PM $0.276
+0.34%
$127.74 million $1.31 million
May 29, 8 PM $0.275
-1.15%
$127.3 million $1.33 million
May 29, 7 PM $0.279
-0.27%
$128.78 million $1.35 million
May 29, 6 PM $0.279
-0.04%
$129.13 million $1.25 million
May 29, 5 PM $0.279
+0.19%
$129.18 million $1.3 million
May 29, 4 PM $0.279
+0.12%
$128.93 million $1.39 million
May 29, 3 PM $0.279
+0.31%
$128.77 million $1.44 million
May 29, 2 PM $0.278
+1.33%
$128.38 million $1.4 million
May 29, 1 PM $0.274
-0.22%
$126.7 million $1.28 million
May 29, 12 PM $0.275
+0.31%
$126.98 million $1.3 million
May 29, 11 AM $0.274
+0.39%
$126.59 million $1.29 million
May 29, 10 AM $0.273
-0.22%
$126.09 million $1.26 million
May 29, 9 AM $0.273
-0.05%
$126.37 million $1.24 million
May 29, 8 AM $0.273
-0.02%
$126.43 million $1.23 million
May 29, 7 AM $0.274
-0.23%
$126.46 million $1.21 million
May 29, 6 AM $0.274
-0.11%
$126.75 million $1.2 million
May 29, 5 AM $0.274
+0.15%
$126.89 million $1.2 million
May 29, 4 AM $0.274
-0.39%
$126.7 million $1.2 million
May 29, 3 AM $0.275
+0.03%
$127.2 million $1.22 million
May 29, 2 AM $0.275
-0.13%
$127.16 million $1.26 million
May 29, 1 AM $0.275
+0.04%
$127.33 million $1.26 million
May 29, 12 AM $0.275
-0.78%
$127.28 million $1.25 million
May 28, 11 PM $0.277
-0.15%
$128.27 million $1.19 million
May 28, 10 PM $0.278
-0.87%
$128.47 million $1.19 million
May 28, 9 PM $0.28
+0.31%
$129.6 million $1.2 million
May 28, 8 PM $0.279
-0.03%
$129.2 million $1.19 million
May 28, 7 PM $0.28
+0.02%
$129.24 million $1.16 million
May 28, 6 PM $0.28
+0.08%
$129.22 million $1.14 million
May 28, 5 PM $0.279
+1.52%
$129.12 million $1.07 million
May 28, 4 PM $0.275
-0.12%
$127.18 million $949,802
May 28, 3 PM $0.275
-0.13%
$127.33 million $859,471
May 28, 2 PM $0.276
-0.03%
$127.5 million $842,960
May 28, 1 PM $0.276
+1.38%
$127.53 million $843,957
May 28, 12 PM $0.272
+0.01%
$125.79 million $793,041
May 28, 11 AM $0.272
-0.19%
$125.78 million $795,900
May 28, 10 AM $0.273
+0.31%
$126.01 million $797,269
May 28, 9 AM $0.272
-0.30%
$125.62 million $800,444
May 28, 8 AM $0.273
-0.13%
$126 million $809,722