WEMIX Token Historical Data

WEMIX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.278
+0.29%
$128.35 million $1.03 million
Jun 1, 9 AM $0.277
-0.30%
$127.98 million $952,168
Jun 1, 8 AM $0.278
+0.64%
$128.37 million $925,784
Jun 1, 7 AM $0.276
-0.11%
$127.56 million $887,358
Jun 1, 6 AM $0.276
+0.05%
$127.7 million $876,327
Jun 1, 5 AM $0.276
-0.36%
$127.64 million $872,390
Jun 1, 4 AM $0.277
+0.62%
$128.1 million $899,875
Jun 1, 3 AM $0.275
-0.48%
$127.32 million $896,372
Jun 1, 2 AM $0.277
+0.32%
$127.93 million $902,840
Jun 1, 1 AM $0.276
+0.28%
$127.52 million $905,917
Jun 1, 12 AM $0.275
-0.05%
$127.16 million $901,115
May 31, 11 PM $0.275
-0.27%
$127.23 million $906,536
May 31, 10 PM $0.276
+0.14%
$127.58 million $911,382
May 31, 9 PM $0.276
-0.05%
$127.41 million $894,846
May 31, 8 PM $0.276
+0.01%
$127.47 million $897,945
May 31, 7 PM $0.276
+0.39%
$127.45 million $906,297
May 31, 6 PM $0.275
+0.10%
$126.95 million $882,973
May 31, 5 PM $0.274
+1.72%
$126.82 million $863,941
May 31, 4 PM $0.27
-0.08%
$124.67 million $841,884
May 31, 3 PM $0.27
+0.47%
$124.78 million $850,329
May 31, 2 PM $0.269
-0.38%
$124.2 million $836,778
May 31, 1 PM $0.27
-0.64%
$124.67 million $811,614
May 31, 12 PM $0.271
+0.08%
$125.47 million $867,820
May 31, 11 AM $0.271
+0.11%
$125.36 million $861,062
May 31, 10 AM $0.271
-0.21%
$125.23 million $873,873
May 31, 9 AM $0.271
-0.02%
$125.47 million $869,967
May 31, 8 AM $0.271
+0.21%
$125.49 million $868,906
May 31, 7 AM $0.271
+0.14%
$125.23 million $924,651
May 31, 6 AM $0.271
+0.50%
$125.06 million $1.02 million
May 31, 5 AM $0.269
-0.83%
$124.43 million $1.01 million
May 31, 4 AM $0.271
+0.24%
$125.47 million $976,322
May 31, 3 AM $0.271
-0.28%
$125.16 million $950,270
May 31, 2 AM $0.272
-0.24%
$125.51 million $958,813
May 31, 1 AM $0.272
+0.79%
$125.81 million $944,230
May 31, 12 AM $0.27
+0.11%
$124.82 million $943,776
May 30, 11 PM $0.27
-0.33%
$124.69 million $940,127
May 30, 10 PM $0.271
-0.31%
$125.1 million $935,150
May 30, 9 PM $0.271
+0.18%
$125.49 million $958,247
May 30, 8 PM $0.271
+0.16%
$125.26 million $951,364
May 30, 7 PM $0.271
+0.15%
$125.07 million $956,118
May 30, 6 PM $0.27
+0.19%
$124.88 million $1.06 million
May 30, 5 PM $0.27
-0.31%
$124.64 million $1.08 million
May 30, 4 PM $0.27
+0.01%
$125.03 million $1.1 million
May 30, 3 PM $0.27
-0.02%
$125.03 million $1.15 million
May 30, 2 PM $0.271
-0.26%
$125.05 million $1.19 million
May 30, 1 PM $0.271
-0.31%
$125.38 million $1.34 million
May 30, 12 PM $0.272
+0.01%
$125.77 million $1.33 million
May 30, 11 AM $0.272
-0.59%
$125.76 million $1.33 million
May 30, 10 AM $0.274
+0.33%
$126.51 million $1.35 million
May 30, 9 AM $0.273
-0.13%
$126.1 million $1.36 million