WEMIX Token Historical Data

WEMIX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.273
+0.00%
$126.17 million $875,543
Jun 3, 10 AM $0.273
+0.07%
$126.17 million $863,341
Jun 3, 9 AM $0.273
-0.04%
$126.08 million $880,543
Jun 3, 8 AM $0.273
+0.56%
$126.13 million $913,867
Jun 3, 7 AM $0.271
-0.11%
$125.43 million $953,591
Jun 3, 6 AM $0.272
-0.05%
$125.57 million $951,719
Jun 3, 5 AM $0.272
+0.54%
$125.64 million $947,135
Jun 3, 4 AM $0.27
-0.09%
$124.97 million $951,524
Jun 3, 3 AM $0.271
-0.11%
$125.07 million $985,416
Jun 3, 2 AM $0.271
-0.97%
$125.21 million $1.01 million
Jun 3, 1 AM $0.274
-0.04%
$126.45 million $980,006
Jun 3, 12 AM $0.274
-0.26%
$126.47 million $1.01 million
Jun 2, 11 PM $0.274
-0.19%
$126.81 million $1 million
Jun 2, 10 PM $0.275
-0.26%
$127.05 million $1 million
Jun 2, 9 PM $0.276
+0.13%
$127.38 million $999,573
Jun 2, 8 PM $0.275
+0.04%
$127.22 million $1 million
Jun 2, 7 PM $0.275
+0.13%
$127.18 million $1.01 million
Jun 2, 6 PM $0.275
-0.32%
$127.01 million $1.01 million
Jun 2, 5 PM $0.276
+0.33%
$127.42 million $999,586
Jun 2, 4 PM $0.275
-0.03%
$127 million $998,591
Jun 2, 3 PM $0.275
-0.25%
$127.03 million $993,133
Jun 2, 2 PM $0.275
+0.13%
$127.35 million $945,119
Jun 2, 1 PM $0.275
-0.17%
$127.15 million $941,319
Jun 2, 12 PM $0.276
-0.07%
$127.37 million $951,027
Jun 2, 11 AM $0.276
+0.20%
$127.45 million $976,834
Jun 2, 10 AM $0.275
+0.22%
$127.2 million $995,173
Jun 2, 9 AM $0.275
-0.20%
$126.92 million $1.06 million
Jun 2, 8 AM $0.275
+0.00%
$127.17 million $1.04 million
Jun 2, 7 AM $0.275
+0.02%
$127.18 million $1.03 million
Jun 2, 6 AM $0.275
+0.16%
$127.15 million $1.01 million
Jun 2, 5 AM $0.275
-0.11%
$126.95 million $1.02 million
Jun 2, 4 AM $0.275
-0.16%
$127.08 million $1.02 million
Jun 2, 3 AM $0.275
-0.26%
$127.28 million $1.01 million
Jun 2, 2 AM $0.276
+0.04%
$127.62 million $966,318
Jun 2, 1 AM $0.276
-0.33%
$127.56 million $981,941
Jun 2, 12 AM $0.277
+0.04%
$127.98 million $941,046
Jun 1, 11 PM $0.277
+0.22%
$127.93 million $939,448
Jun 1, 10 PM $0.276
+0.01%
$127.66 million $932,262
Jun 1, 9 PM $0.276
-0.15%
$127.64 million $955,432
Jun 1, 8 PM $0.277
+0.13%
$127.83 million $965,316
Jun 1, 7 PM $0.276
+0.01%
$127.66 million $959,175
Jun 1, 6 PM $0.276
-0.14%
$127.65 million $982,628
Jun 1, 5 PM $0.277
-0.13%
$127.82 million $1.02 million
Jun 1, 4 PM $0.277
-0.32%
$127.99 million $1.05 million
Jun 1, 3 PM $0.278
+0.58%
$128.4 million $1.04 million
Jun 1, 2 PM $0.276
+0.29%
$127.66 million $1.03 million
Jun 1, 1 PM $0.275
-0.25%
$127.29 million $1.06 million
Jun 1, 12 PM $0.276
+0.01%
$127.61 million $1.06 million
Jun 1, 11 AM $0.276
-0.59%
$127.6 million $1.04 million
Jun 1, 10 AM $0.278
+0.29%
$128.35 million $1.03 million