WEMIX Token Historical Data

WEMIX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.266
-0.13%
$123.01 million $915,604
Jun 5, 12 PM $0.266
+0.07%
$123.17 million $915,882
Jun 5, 11 AM $0.266
+0.19%
$123.08 million $916,330
Jun 5, 10 AM $0.266
+0.13%
$122.84 million $934,043
Jun 5, 9 AM $0.265
+0.53%
$122.67 million $938,625
Jun 5, 8 AM $0.264
-0.35%
$122.03 million $924,201
Jun 5, 7 AM $0.265
-0.36%
$122.46 million $886,899
Jun 5, 6 AM $0.266
+0.25%
$122.91 million $885,022
Jun 5, 5 AM $0.265
+0.15%
$122.6 million $799,575
Jun 5, 4 AM $0.265
-0.38%
$122.42 million $788,838
Jun 5, 3 AM $0.266
-0.09%
$122.89 million $801,628
Jun 5, 2 AM $0.266
-0.54%
$123 million $804,193
Jun 5, 1 AM $0.268
-0.15%
$123.67 million $912,403
Jun 5, 12 AM $0.268
-0.36%
$123.86 million $941,918
Jun 4, 11 PM $0.269
+0.35%
$124.31 million $977,078
Jun 4, 10 PM $0.268
-0.14%
$123.88 million $998,352
Jun 4, 9 PM $0.268
+0.88%
$124.05 million $1 million
Jun 4, 8 PM $0.266
-0.33%
$122.97 million $982,849
Jun 4, 7 PM $0.267
+0.11%
$123.38 million $1.01 million
Jun 4, 6 PM $0.267
+0.07%
$123.25 million $1.01 million
Jun 4, 5 PM $0.266
+0.04%
$123.16 million $1.01 million
Jun 4, 4 PM $0.266
-0.70%
$123.12 million $999,672
Jun 4, 3 PM $0.268
+0.48%
$123.99 million $994,661
Jun 4, 2 PM $0.267
-0.17%
$123.4 million $993,183
Jun 4, 1 PM $0.267
+0.14%
$123.61 million $1.01 million
Jun 4, 12 PM $0.267
-0.07%
$123.43 million $1.01 million
Jun 4, 11 AM $0.267
+0.17%
$123.52 million $1.01 million
Jun 4, 10 AM $0.267
+0.09%
$123.31 million $998,605
Jun 4, 9 AM $0.267
+0.20%
$123.2 million $1.01 million
Jun 4, 8 AM $0.266
-1.23%
$122.95 million $1 million
Jun 4, 7 AM $0.269
+1.39%
$124.48 million $995,791
Jun 4, 6 AM $0.266
+0.02%
$122.78 million $987,004
Jun 4, 5 AM $0.266
-0.06%
$122.75 million $998,363
Jun 4, 4 AM $0.266
-1.25%
$122.82 million $999,071
Jun 4, 3 AM $0.269
+0.78%
$124.37 million $993,385
Jun 4, 2 AM $0.267
-0.99%
$123.4 million $1.01 million
Jun 4, 1 AM $0.27
-0.35%
$124.63 million $918,565
Jun 4, 12 AM $0.271
-0.55%
$125.07 million $908,435
Jun 3, 11 PM $0.272
-1.48%
$125.77 million $888,836
Jun 3, 10 PM $0.276
-0.18%
$127.66 million $870,411
Jun 3, 9 PM $0.277
+0.30%
$127.89 million $865,908
Jun 3, 8 PM $0.276
+0.45%
$127.51 million $851,207
Jun 3, 7 PM $0.275
+0.80%
$126.93 million $825,131
Jun 3, 6 PM $0.272
-0.16%
$125.92 million $817,312
Jun 3, 5 PM $0.273
+0.43%
$126.12 million $822,456
Jun 3, 4 PM $0.272
-0.27%
$125.59 million $823,664
Jun 3, 3 PM $0.272
-0.03%
$125.92 million $829,374
Jun 3, 2 PM $0.272
-0.26%
$125.96 million $898,964
Jun 3, 1 PM $0.273
-0.22%
$126.29 million $892,360
Jun 3, 12 PM $0.274
+0.32%
$126.57 million $878,275