WEMIX Token Historical Data

WEMIX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.263
+0.16%
$121.8 million $731,197
Jun 7, 1 PM $0.263
-0.11%
$121.61 million $712,911
Jun 7, 12 PM $0.263
-0.34%
$121.73 million $704,213
Jun 7, 11 AM $0.264
-0.24%
$122.14 million $699,098
Jun 7, 10 AM $0.265
+0.24%
$122.44 million $702,890
Jun 7, 9 AM $0.264
-0.09%
$122.16 million $708,686
Jun 7, 8 AM $0.265
-0.31%
$122.28 million $748,144
Jun 7, 7 AM $0.265
+0.17%
$122.66 million $765,559
Jun 7, 6 AM $0.265
+0.11%
$122.49 million $791,100
Jun 7, 5 AM $0.265
-0.07%
$122.35 million $796,720
Jun 7, 4 AM $0.265
+0.24%
$122.43 million $807,529
Jun 7, 3 AM $0.264
-1.13%
$122.14 million $854,279
Jun 7, 2 AM $0.267
+0.62%
$123.53 million $835,247
Jun 7, 1 AM $0.266
+0.13%
$122.77 million $843,173
Jun 7, 12 AM $0.265
+0.30%
$122.6 million $850,039
Jun 6, 11 PM $0.264
-0.11%
$122.24 million $855,869
Jun 6, 10 PM $0.265
-0.27%
$122.37 million $854,839
Jun 6, 9 PM $0.265
-0.07%
$122.7 million $865,620
Jun 6, 8 PM $0.266
-0.13%
$122.78 million $922,337
Jun 6, 7 PM $0.266
-0.32%
$122.94 million $930,495
Jun 6, 6 PM $0.267
+0.22%
$123.34 million $920,323
Jun 6, 5 PM $0.266
+0.15%
$123.07 million $907,101
Jun 6, 4 PM $0.266
+0.09%
$122.88 million $928,448
Jun 6, 3 PM $0.266
-0.27%
$122.78 million $928,956
Jun 6, 2 PM $0.266
+0.54%
$123.1 million $960,805
Jun 6, 1 PM $0.265
-0.07%
$122.44 million $1.02 million
Jun 6, 12 PM $0.265
-0.18%
$122.53 million $1.02 million
Jun 6, 11 AM $0.265
-0.08%
$122.73 million $1.03 million
Jun 6, 10 AM $0.266
+0.08%
$122.83 million $1.03 million
Jun 6, 9 AM $0.265
+0.23%
$122.73 million $1.02 million
Jun 6, 8 AM $0.265
-0.12%
$122.45 million $1 million
Jun 6, 7 AM $0.265
+0.13%
$122.6 million $1.03 million
Jun 6, 6 AM $0.265
+0.29%
$122.45 million $1.04 million
Jun 6, 5 AM $0.264
+0.61%
$122.09 million $1.11 million
Jun 6, 4 AM $0.263
-1.48%
$121.35 million $1.12 million
Jun 6, 3 AM $0.266
-0.06%
$123.17 million $1.08 million
Jun 6, 2 AM $0.267
+0.11%
$123.25 million $1.07 million
Jun 6, 1 AM $0.266
-0.19%
$123.09 million $1.09 million
Jun 6, 12 AM $0.267
+0.21%
$123.32 million $1.08 million
Jun 5, 11 PM $0.266
+0.07%
$123.06 million $1.07 million
Jun 5, 10 PM $0.266
+0.35%
$122.98 million $1.07 million
Jun 5, 9 PM $0.265
+0.71%
$122.54 million $1.06 million
Jun 5, 8 PM $0.263
+0.39%
$121.68 million $1.03 million
Jun 5, 7 PM $0.262
+0.39%
$121.2 million $1.02 million
Jun 5, 6 PM $0.261
-0.60%
$120.73 million $1.03 million
Jun 5, 5 PM $0.263
+0.01%
$121.46 million $1.03 million
Jun 5, 4 PM $0.263
+0.38%
$121.45 million $1.02 million
Jun 5, 3 PM $0.262
-0.63%
$120.94 million $1.02 million
Jun 5, 2 PM $0.263
-1.06%
$121.71 million $988,849
Jun 5, 1 PM $0.266
-0.13%
$123.01 million $915,604