WEMIX Token Historical Data

WEMIX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.258
+0.69%
$119.23 million $989,918
Jun 9, 2 PM $0.256
-0.45%
$118.41 million $992,338
Jun 9, 1 PM $0.257
-0.88%
$118.94 million $984,189
Jun 9, 12 PM $0.26
+0.68%
$120.01 million $963,268
Jun 9, 11 AM $0.258
-0.06%
$119.23 million $950,893
Jun 9, 10 AM $0.258
-1.46%
$119.3 million $940,778
Jun 9, 9 AM $0.262
+1.73%
$121.07 million $939,441
Jun 9, 8 AM $0.257
-1.05%
$119.01 million $876,266
Jun 9, 7 AM $0.26
+0.09%
$120.27 million $849,758
Jun 9, 6 AM $0.26
+0.22%
$120.17 million $850,350
Jun 9, 5 AM $0.259
-0.37%
$119.89 million $861,876
Jun 9, 4 AM $0.26
+0.51%
$120.34 million $863,456
Jun 9, 3 AM $0.259
+0.30%
$119.73 million $871,018
Jun 9, 2 AM $0.258
-0.20%
$119.37 million $866,919
Jun 9, 1 AM $0.259
-0.03%
$119.6 million $878,402
Jun 9, 12 AM $0.259
-0.04%
$119.64 million $917,066
Jun 8, 11 PM $0.259
-0.06%
$119.69 million $926,488
Jun 8, 10 PM $0.259
+0.00%
$119.76 million $902,015
Jun 8, 9 PM $0.259
+0.01%
$119.76 million $923,385
Jun 8, 8 PM $0.259
-0.15%
$119.75 million $925,392
Jun 8, 7 PM $0.259
-0.04%
$119.92 million $928,417
Jun 8, 6 PM $0.26
-0.23%
$119.98 million $921,204
Jun 8, 5 PM $0.26
+0.14%
$120.25 million $883,033
Jun 8, 4 PM $0.26
+0.04%
$120.08 million $865,873
Jun 8, 3 PM $0.26
-0.24%
$120.03 million $846,077
Jun 8, 2 PM $0.26
-0.06%
$120.31 million $832,540
Jun 8, 1 PM $0.26
-0.56%
$120.38 million $859,953
Jun 8, 12 PM $0.262
-0.10%
$121.06 million $860,615
Jun 8, 11 AM $0.262
+0.20%
$121.18 million $855,547
Jun 8, 10 AM $0.262
+0.21%
$120.94 million $851,080
Jun 8, 9 AM $0.261
+0.01%
$120.69 million $839,932
Jun 8, 8 AM $0.261
-0.64%
$120.68 million $828,886
Jun 8, 7 AM $0.263
+0.19%
$121.45 million $838,842
Jun 8, 6 AM $0.262
-0.07%
$121.22 million $834,089
Jun 8, 5 AM $0.262
+0.13%
$121.31 million $817,991
Jun 8, 4 AM $0.262
-0.30%
$121.15 million $814,797
Jun 8, 3 AM $0.263
+0.04%
$121.52 million $793,835
Jun 8, 2 AM $0.263
+0.04%
$121.47 million $820,604
Jun 8, 1 AM $0.263
-0.47%
$121.42 million $773,989
Jun 8, 12 AM $0.264
-0.09%
$121.99 million $740,887
Jun 7, 11 PM $0.264
-0.02%
$122.11 million $723,403
Jun 7, 10 PM $0.264
+1.09%
$122.12 million $729,304
Jun 7, 9 PM $0.261
-0.42%
$120.81 million $697,709
Jun 7, 8 PM $0.262
+0.16%
$121.32 million $697,077
Jun 7, 7 PM $0.262
-0.30%
$121.1 million $696,131
Jun 7, 6 PM $0.263
+0.07%
$121.45 million $706,809
Jun 7, 5 PM $0.263
+0.15%
$121.37 million $714,542
Jun 7, 4 PM $0.262
-0.56%
$121.19 million $707,957
Jun 7, 3 PM $0.264
+0.06%
$121.87 million $727,529
Jun 7, 2 PM $0.263
+0.16%
$121.8 million $731,197