WEMIX Token Historical Data

WEMIX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.261
-0.14%
$120.46 million $660,124
Jun 11, 4 PM $0.261
+0.23%
$120.62 million $660,079
Jun 11, 3 PM $0.26
+0.18%
$120.35 million $664,014
Jun 11, 2 PM $0.26
+0.12%
$120.13 million $733,385
Jun 11, 1 PM $0.26
+0.14%
$119.98 million $724,131
Jun 11, 12 PM $0.259
-0.23%
$119.81 million $723,786
Jun 11, 11 AM $0.26
+0.11%
$120.08 million $756,697
Jun 11, 10 AM $0.259
-0.02%
$119.95 million $749,407
Jun 11, 9 AM $0.26
+0.15%
$119.97 million $755,536
Jun 11, 8 AM $0.259
+0.18%
$119.79 million $759,667
Jun 11, 7 AM $0.259
-0.10%
$119.57 million $748,684
Jun 11, 6 AM $0.259
+0.07%
$119.69 million $746,349
Jun 11, 5 AM $0.259
+0.08%
$119.6 million $737,265
Jun 11, 4 AM $0.259
-0.28%
$119.51 million $745,238
Jun 11, 3 AM $0.259
+0.01%
$119.85 million $754,198
Jun 11, 2 AM $0.259
-0.23%
$119.84 million $751,545
Jun 11, 1 AM $0.26
+0.41%
$120.12 million $771,330
Jun 11, 12 AM $0.259
+0.04%
$119.63 million $760,120
Jun 10, 11 PM $0.259
+0.06%
$119.59 million $762,476
Jun 10, 10 PM $0.259
-0.07%
$119.52 million $758,535
Jun 10, 9 PM $0.259
-0.30%
$119.6 million $747,301
Jun 10, 8 PM $0.259
+0.04%
$119.95 million $747,970
Jun 10, 7 PM $0.259
+0.03%
$119.9 million $748,804
Jun 10, 6 PM $0.259
+0.06%
$119.87 million $750,605
Jun 10, 5 PM $0.259
-0.16%
$119.8 million $751,390
Jun 10, 4 PM $0.26
+0.26%
$119.99 million $800,578
Jun 10, 3 PM $0.259
-0.35%
$119.68 million $799,528
Jun 10, 2 PM $0.26
+0.15%
$120.09 million $745,497
Jun 10, 1 PM $0.259
+0.15%
$119.91 million $751,769
Jun 10, 12 PM $0.259
-0.19%
$119.73 million $791,158
Jun 10, 11 AM $0.26
+0.02%
$119.96 million $781,866
Jun 10, 10 AM $0.259
-0.10%
$119.94 million $785,935
Jun 10, 9 AM $0.26
+0.10%
$120.06 million $797,528
Jun 10, 8 AM $0.259
-0.05%
$119.95 million $862,993
Jun 10, 7 AM $0.26
-0.12%
$120.01 million $891,320
Jun 10, 6 AM $0.26
+0.29%
$120.15 million $894,333
Jun 10, 5 AM $0.259
+0.80%
$119.8 million $902,109
Jun 10, 4 AM $0.257
-1.06%
$118.85 million $891,996
Jun 10, 3 AM $0.26
+0.31%
$120.12 million $889,569
Jun 10, 2 AM $0.259
+0.35%
$119.75 million $896,138
Jun 10, 1 AM $0.258
-0.19%
$119.33 million $909,486
Jun 10, 12 AM $0.259
-0.02%
$119.56 million $906,030
Jun 9, 11 PM $0.259
+0.82%
$119.59 million $909,918
Jun 9, 10 PM $0.257
-0.71%
$118.61 million $936,215
Jun 9, 9 PM $0.258
-0.47%
$119.46 million $937,305
Jun 9, 8 PM $0.26
+1.12%
$120.02 million $941,086
Jun 9, 7 PM $0.257
-0.77%
$118.7 million $941,646
Jun 9, 6 PM $0.259
+0.76%
$119.62 million $949,480
Jun 9, 5 PM $0.257
-0.67%
$118.71 million $998,978
Jun 9, 4 PM $0.259
+0.23%
$119.51 million $970,949