WEMIX Token Historical Data

WEMIX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.247
-0.07%
$114.28 million $753,107
Jun 13, 5 PM $0.247
-0.03%
$114.36 million $732,524
Jun 13, 4 PM $0.247
-0.21%
$114.4 million $801,632
Jun 13, 3 PM $0.248
-0.06%
$114.63 million $874,152
Jun 13, 2 PM $0.248
+0.07%
$114.7 million $979,321
Jun 13, 1 PM $0.248
-0.10%
$114.62 million $998,614
Jun 13, 12 PM $0.248
-0.29%
$114.73 million $1.02 million
Jun 13, 11 AM $0.249
-0.16%
$115.06 million $1.06 million
Jun 13, 10 AM $0.249
-0.05%
$115.24 million $1.04 million
Jun 13, 9 AM $0.249
-0.04%
$115.3 million $1.06 million
Jun 13, 8 AM $0.25
-0.05%
$115.35 million $1.05 million
Jun 13, 7 AM $0.25
-0.03%
$115.4 million $1.06 million
Jun 13, 6 AM $0.25
-0.13%
$115.44 million $1.08 million
Jun 13, 5 AM $0.25
-0.28%
$115.59 million $1.09 million
Jun 13, 4 AM $0.251
+0.05%
$115.91 million $1.09 million
Jun 13, 3 AM $0.251
+0.31%
$115.85 million $1.13 million
Jun 13, 2 AM $0.25
-0.18%
$115.49 million $1.14 million
Jun 13, 1 AM $0.25
-0.13%
$115.7 million $1.14 million
Jun 13, 12 AM $0.251
-0.24%
$115.85 million $1.14 million
Jun 12, 11 PM $0.251
+0.52%
$116.13 million $1.14 million
Jun 12, 10 PM $0.25
-0.41%
$115.53 million $1.17 million
Jun 12, 9 PM $0.251
+0.40%
$116 million $1.17 million
Jun 12, 8 PM $0.25
-0.20%
$115.53 million $1.16 million
Jun 12, 7 PM $0.25
-0.56%
$115.77 million $1.16 million
Jun 12, 6 PM $0.252
+0.31%
$116.42 million $1.16 million
Jun 12, 5 PM $0.251
-0.42%
$116.06 million $1.17 million
Jun 12, 4 PM $0.252
-0.66%
$116.56 million $1.1 million
Jun 12, 3 PM $0.254
-0.17%
$117.33 million $1.01 million
Jun 12, 2 PM $0.254
+0.26%
$117.53 million $904,607
Jun 12, 1 PM $0.254
-0.29%
$117.22 million $902,967
Jun 12, 12 PM $0.254
-0.74%
$117.57 million $874,284
Jun 12, 11 AM $0.256
-0.25%
$118.44 million $836,333
Jun 12, 10 AM $0.257
+0.36%
$118.74 million $834,822
Jun 12, 9 AM $0.256
+0.10%
$118.32 million $796,785
Jun 12, 8 AM $0.256
-0.50%
$118.2 million $802,391
Jun 12, 7 AM $0.257
+0.26%
$118.8 million $794,598
Jun 12, 6 AM $0.256
-0.23%
$118.49 million $768,346
Jun 12, 5 AM $0.257
-0.25%
$118.76 million $758,918
Jun 12, 4 AM $0.257
+0.02%
$119.04 million $751,025
Jun 12, 3 AM $0.257
-0.26%
$119.02 million $712,854
Jun 12, 2 AM $0.258
-0.15%
$119.33 million $702,033
Jun 12, 1 AM $0.259
+0.23%
$119.51 million $703,144
Jun 12, 12 AM $0.258
-0.01%
$119.24 million $705,063
Jun 11, 11 PM $0.258
-0.06%
$119.23 million $690,782
Jun 11, 10 PM $0.258
-0.79%
$119.31 million $660,777
Jun 11, 9 PM $0.26
+0.23%
$120.26 million $677,116
Jun 11, 8 PM $0.26
+0.25%
$119.99 million $674,999
Jun 11, 7 PM $0.259
+0.13%
$119.7 million $675,782
Jun 11, 6 PM $0.259
-0.75%
$119.56 million $676,071
Jun 11, 5 PM $0.261
-0.14%
$120.46 million $660,124