WEMIX Token Historical Data

WEMIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.197
+0.19%
$98.14 million $604,394
Aug 26, 3 PM $0.197
+0.16%
$97.95 million $599,914
Aug 26, 2 PM $0.196
-0.11%
$97.79 million $663,643
Aug 26, 1 PM $0.197
+0.42%
$97.9 million $718,143
Aug 26, 12 PM $0.196
+0.22%
$97.49 million $717,135
Aug 26, 11 AM $0.195
-0.39%
$97.28 million $722,200
Aug 26, 10 AM $0.196
+0.48%
$97.65 million $725,200
Aug 26, 9 AM $0.195
-0.41%
$97.19 million $723,608
Aug 26, 8 AM $0.196
+0.01%
$97.59 million $728,719
Aug 26, 7 AM $0.196
-0.39%
$97.58 million $816,223
Aug 26, 6 AM $0.197
-0.08%
$97.96 million $818,895
Aug 26, 5 AM $0.197
+1.13%
$98.04 million $811,731
Aug 26, 4 AM $0.195
-0.14%
$96.94 million $799,413
Aug 26, 3 AM $0.195
+0.32%
$97.07 million $798,632
Aug 26, 2 AM $0.194
-0.43%
$96.76 million $792,498
Aug 26, 1 AM $0.195
-0.52%
$97.18 million $783,544
Aug 26, 12 AM $0.196
-0.14%
$97.69 million $777,008
Aug 25, 11 PM $0.196
-0.20%
$97.82 million $754,863
Aug 25, 10 PM $0.197
+0.00%
$98.02 million $746,557
Aug 25, 9 PM $0.197
+0.13%
$98.02 million $745,124
Aug 25, 8 PM $0.197
-0.03%
$97.89 million $740,848
Aug 25, 7 PM $0.197
+0.14%
$97.92 million $736,398
Aug 25, 6 PM $0.196
-0.14%
$97.79 million $734,924
Aug 25, 5 PM $0.197
-0.53%
$97.92 million $724,287
Aug 25, 4 PM $0.198
+0.36%
$98.44 million $705,962
Aug 25, 3 PM $0.197
+0.17%
$98.1 million $699,375
Aug 25, 2 PM $0.197
-0.24%
$97.93 million $679,666
Aug 25, 1 PM $0.197
+0.26%
$98.17 million $700,467
Aug 25, 12 PM $0.197
+0.13%
$97.91 million $704,767
Aug 25, 11 AM $0.196
+0.16%
$97.78 million $702,708
Aug 25, 10 AM $0.196
-0.01%
$97.63 million $720,832
Aug 25, 9 AM $0.196
+0.63%
$97.65 million $714,740
Aug 25, 8 AM $0.195
-0.17%
$97.04 million $703,351
Aug 25, 7 AM $0.195
-0.23%
$97.2 million $700,083
Aug 25, 6 AM $0.196
-0.49%
$97.43 million $709,739
Aug 25, 5 AM $0.197
+0.03%
$97.91 million $735,121
Aug 25, 4 AM $0.196
+0.01%
$97.88 million $720,293
Aug 25, 3 AM $0.196
-0.02%
$97.87 million $720,290
Aug 25, 2 AM $0.197
+0.07%
$97.89 million $710,899
Aug 25, 1 AM $0.196
+0.25%
$97.82 million $699,187
Aug 25, 12 AM $0.196
-0.15%
$97.55 million $696,662
Aug 24, 11 PM $0.196
-0.01%
$97.7 million $696,581
Aug 24, 10 PM $0.196
-0.18%
$97.72 million $693,244
Aug 24, 9 PM $0.197
+0.47%
$97.89 million $693,037
Aug 24, 8 PM $0.196
-0.78%
$97.44 million $691,133
Aug 24, 7 PM $0.197
+0.31%
$98.21 million $694,607
Aug 24, 6 PM $0.197
+0.04%
$97.91 million $699,375
Aug 24, 5 PM $0.196
+0.14%
$97.87 million $707,820
Aug 24, 4 PM $0.196
-0.45%
$97.73 million $703,459
Aug 24, 3 PM $0.197
-0.11%
$98.17 million $705,749