WEMIX Token Historical Data

WEMIX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.241
+0.12%
$111.54 million $999,571
Jun 15, 6 PM $0.241
-0.75%
$111.41 million $1.02 million
Jun 15, 5 PM $0.243
+0.22%
$112.25 million $1.01 million
Jun 15, 4 PM $0.242
+0.12%
$112 million $1.02 million
Jun 15, 3 PM $0.242
+0.03%
$111.87 million $1.03 million
Jun 15, 2 PM $0.242
-0.09%
$111.83 million $1.03 million
Jun 15, 1 PM $0.242
+0.15%
$111.92 million $1.01 million
Jun 15, 12 PM $0.242
-0.40%
$111.75 million $987,225
Jun 15, 11 AM $0.243
-0.40%
$112.2 million $919,035
Jun 15, 10 AM $0.244
-0.03%
$112.65 million $865,338
Jun 15, 9 AM $0.244
-0.04%
$112.68 million $835,510
Jun 15, 8 AM $0.244
+0.09%
$112.73 million $797,191
Jun 15, 7 AM $0.244
-0.40%
$112.63 million $831,850
Jun 15, 6 AM $0.245
+0.07%
$113.08 million $842,487
Jun 15, 5 AM $0.244
-0.05%
$113 million $833,335
Jun 15, 4 AM $0.245
-0.18%
$113.05 million $821,791
Jun 15, 3 AM $0.245
-0.02%
$113.26 million $817,469
Jun 15, 2 AM $0.245
-0.40%
$113.29 million $834,241
Jun 15, 1 AM $0.246
-0.49%
$113.74 million $814,365
Jun 15, 12 AM $0.247
+1.61%
$114.3 million $818,422
Jun 14, 11 PM $0.243
-0.22%
$112.49 million $751,564
Jun 14, 10 PM $0.244
-0.11%
$112.73 million $749,856
Jun 14, 9 PM $0.244
+0.11%
$112.85 million $752,512
Jun 14, 8 PM $0.244
-0.22%
$112.73 million $750,591
Jun 14, 7 PM $0.244
-0.03%
$112.98 million $751,983
Jun 14, 6 PM $0.244
-0.08%
$113.01 million $730,982
Jun 14, 5 PM $0.245
+0.14%
$113.11 million $748,606
Jun 14, 4 PM $0.244
-0.17%
$112.94 million $735,286
Jun 14, 3 PM $0.245
+0.02%
$113.14 million $724,317
Jun 14, 2 PM $0.245
-0.07%
$113.12 million $735,365
Jun 14, 1 PM $0.245
-0.05%
$113.2 million $736,543
Jun 14, 12 PM $0.245
-0.13%
$113.25 million $712,464
Jun 14, 11 AM $0.245
+0.08%
$113.41 million $721,278
Jun 14, 10 AM $0.245
-0.28%
$113.33 million $748,371
Jun 14, 9 AM $0.246
+0.00%
$113.64 million $760,877
Jun 14, 8 AM $0.246
+0.07%
$113.65 million $769,773
Jun 14, 7 AM $0.246
-0.11%
$113.57 million $739,138
Jun 14, 6 AM $0.246
+0.11%
$113.69 million $740,291
Jun 14, 5 AM $0.246
-0.70%
$113.56 million $740,780
Jun 14, 4 AM $0.247
-0.28%
$114.36 million $753,730
Jun 14, 3 AM $0.248
+0.83%
$114.69 million $744,560
Jun 14, 2 AM $0.246
-0.84%
$113.74 million $732,864
Jun 14, 1 AM $0.248
+0.72%
$114.71 million $740,215
Jun 14, 12 AM $0.246
+0.12%
$113.89 million $732,521
Jun 13, 11 PM $0.246
-0.15%
$113.75 million $743,420
Jun 13, 10 PM $0.246
-0.25%
$113.92 million $750,874
Jun 13, 9 PM $0.247
+0.00%
$114.21 million $743,842
Jun 13, 8 PM $0.247
+0.21%
$114.21 million $746,833
Jun 13, 7 PM $0.247
-0.27%
$113.96 million $749,171
Jun 13, 6 PM $0.247
-0.07%
$114.28 million $753,107