WEMIX Token Historical Data

WEMIX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.234
+0.13%
$108.37 million $1.03 million
Jun 17, 7 PM $0.234
-0.21%
$108.24 million $1.04 million
Jun 17, 6 PM $0.235
-0.25%
$108.47 million $1.04 million
Jun 17, 5 PM $0.235
-0.14%
$108.74 million $1.05 million
Jun 17, 4 PM $0.236
-0.54%
$108.89 million $1.05 million
Jun 17, 3 PM $0.237
-0.43%
$109.49 million $982,244
Jun 17, 2 PM $0.238
+0.40%
$109.96 million $1.03 million
Jun 17, 1 PM $0.237
-0.35%
$109.53 million $1.04 million
Jun 17, 12 PM $0.238
+0.27%
$109.91 million $945,232
Jun 17, 11 AM $0.237
-0.12%
$109.62 million $958,082
Jun 17, 10 AM $0.237
-0.09%
$109.74 million $986,623
Jun 17, 9 AM $0.238
-0.25%
$109.84 million $992,143
Jun 17, 8 AM $0.238
-0.57%
$110.1 million $977,231
Jun 17, 7 AM $0.24
+0.67%
$110.73 million $982,678
Jun 17, 6 AM $0.238
-0.69%
$109.99 million $948,659
Jun 17, 5 AM $0.24
+0.10%
$110.75 million $953,954
Jun 17, 4 AM $0.239
+0.27%
$110.64 million $960,113
Jun 17, 3 AM $0.239
-0.15%
$110.35 million $974,953
Jun 17, 2 AM $0.239
-0.15%
$110.52 million $989,441
Jun 17, 1 AM $0.239
-0.37%
$110.69 million $963,080
Jun 17, 12 AM $0.24
-0.10%
$111.1 million $972,771
Jun 16, 11 PM $0.241
+0.00%
$111.21 million $1.04 million
Jun 16, 10 PM $0.241
-0.98%
$111.21 million $1.08 million
Jun 16, 9 PM $0.243
+1.54%
$112.31 million $1.06 million
Jun 16, 8 PM $0.239
-0.03%
$110.6 million $1.03 million
Jun 16, 7 PM $0.239
-0.42%
$110.63 million $1.03 million
Jun 16, 6 PM $0.24
+0.07%
$111.1 million $1.03 million
Jun 16, 5 PM $0.24
-0.03%
$111.02 million $1.02 million
Jun 16, 4 PM $0.24
-0.17%
$111.05 million $1.02 million
Jun 16, 3 PM $0.241
+0.04%
$111.24 million $1.03 million
Jun 16, 2 PM $0.241
+0.08%
$111.19 million $977,571
Jun 16, 1 PM $0.24
-0.19%
$111.11 million $969,956
Jun 16, 12 PM $0.241
+0.15%
$111.32 million $1 million
Jun 16, 11 AM $0.24
-0.20%
$111.17 million $1.06 million
Jun 16, 10 AM $0.241
-0.10%
$111.39 million $1.08 million
Jun 16, 9 AM $0.241
-0.09%
$111.5 million $1.09 million
Jun 16, 8 AM $0.241
-0.04%
$111.61 million $1.12 million
Jun 16, 7 AM $0.242
-0.36%
$111.65 million $1.12 million
Jun 16, 6 AM $0.242
-0.16%
$112.04 million $1.12 million
Jun 16, 5 AM $0.243
-0.40%
$112.22 million $1.11 million
Jun 16, 4 AM $0.244
+0.31%
$112.68 million $1.1 million
Jun 16, 3 AM $0.243
+0.16%
$112.33 million $1.06 million
Jun 16, 2 AM $0.243
-0.62%
$112.15 million $1.04 million
Jun 16, 1 AM $0.244
-1.03%
$112.86 million $1.05 million
Jun 16, 12 AM $0.247
+1.32%
$114.07 million $1.05 million
Jun 15, 11 PM $0.244
+1.01%
$112.59 million $1.05 million
Jun 15, 10 PM $0.241
-0.03%
$111.47 million $1.01 million
Jun 15, 9 PM $0.241
+0.17%
$111.5 million $1.01 million
Jun 15, 8 PM $0.241
-0.20%
$111.32 million $1.01 million
Jun 15, 7 PM $0.241
+0.12%
$111.54 million $999,571