WEMIX Token Historical Data

WEMIX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.234
-0.06%
$108.05 million $652,341
Jun 19, 9 PM $0.234
+0.20%
$108.12 million $646,691
Jun 19, 8 PM $0.233
-0.02%
$107.9 million $649,323
Jun 19, 7 PM $0.233
-0.48%
$107.93 million $652,971
Jun 19, 6 PM $0.235
+0.10%
$108.45 million $645,216
Jun 19, 5 PM $0.234
+0.12%
$108.34 million $641,783
Jun 19, 4 PM $0.234
+0.13%
$108.21 million $645,191
Jun 19, 3 PM $0.234
-0.03%
$108.07 million $649,545
Jun 19, 2 PM $0.234
+0.22%
$108.1 million $651,679
Jun 19, 1 PM $0.233
-0.08%
$107.86 million $666,154
Jun 19, 12 PM $0.234
+0.22%
$107.95 million $667,119
Jun 19, 11 AM $0.233
+0.70%
$107.71 million $681,563
Jun 19, 10 AM $0.231
-0.44%
$106.96 million $686,976
Jun 19, 9 AM $0.232
+0.34%
$107.42 million $682,448
Jun 19, 8 AM $0.232
-0.81%
$107.06 million $679,963
Jun 19, 7 AM $0.233
+0.11%
$107.94 million $748,550
Jun 19, 6 AM $0.233
-0.10%
$107.82 million $756,826
Jun 19, 5 AM $0.233
-0.10%
$107.93 million $753,244
Jun 19, 4 AM $0.234
+0.32%
$108.04 million $770,301
Jun 19, 3 AM $0.233
+0.01%
$107.7 million $776,634
Jun 19, 2 AM $0.233
-0.18%
$107.68 million $840,411
Jun 19, 1 AM $0.233
+0.22%
$107.88 million $868,238
Jun 19, 12 AM $0.233
+0.16%
$107.65 million $891,709
Jun 18, 11 PM $0.232
-0.26%
$107.47 million $890,831
Jun 18, 10 PM $0.233
-0.03%
$107.76 million $920,220
Jun 18, 9 PM $0.233
+0.06%
$107.77 million $935,125
Jun 18, 8 PM $0.233
-0.36%
$107.7 million $1.03 million
Jun 18, 7 PM $0.234
+0.30%
$108.09 million $1.03 million
Jun 18, 6 PM $0.233
-0.46%
$107.76 million $1.04 million
Jun 18, 5 PM $0.234
+0.53%
$108.26 million $1.05 million
Jun 18, 4 PM $0.233
-0.09%
$107.68 million $1.05 million
Jun 18, 3 PM $0.233
-0.69%
$107.78 million $1.13 million
Jun 18, 2 PM $0.235
+0.67%
$108.53 million $1.12 million
Jun 18, 1 PM $0.233
+0.51%
$107.81 million $1.11 million
Jun 18, 12 PM $0.232
-0.37%
$107.26 million $1.22 million
Jun 18, 11 AM $0.233
-0.07%
$107.66 million $1.21 million
Jun 18, 10 AM $0.233
+0.06%
$107.74 million $1.21 million
Jun 18, 9 AM $0.233
-0.56%
$107.67 million $1.22 million
Jun 18, 8 AM $0.234
+0.96%
$108.28 million $1.25 million
Jun 18, 7 AM $0.232
+0.39%
$107.26 million $1.15 million
Jun 18, 6 AM $0.231
-0.47%
$106.84 million $1.19 million
Jun 18, 5 AM $0.232
+0.39%
$107.35 million $1.19 million
Jun 18, 4 AM $0.231
-0.01%
$106.93 million $1.2 million
Jun 18, 3 AM $0.231
-0.29%
$106.95 million $1.21 million
Jun 18, 2 AM $0.232
-0.08%
$107.26 million $1.16 million
Jun 18, 1 AM $0.232
-0.22%
$107.34 million $1.17 million
Jun 18, 12 AM $0.233
+0.07%
$107.58 million $1.14 million
Jun 17, 11 PM $0.233
-0.02%
$107.51 million $1.11 million
Jun 17, 10 PM $0.233
-0.22%
$107.53 million $1.09 million
Jun 17, 9 PM $0.233
-0.56%
$107.77 million $1.09 million