WEMIX Token Historical Data

WEMIX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.235
+0.27%
$108.86 million $588,827
Jun 21, 10 PM $0.235
-0.27%
$108.56 million $593,662
Jun 21, 9 PM $0.235
+0.16%
$108.86 million $591,817
Jun 21, 8 PM $0.235
+0.29%
$108.68 million $592,813
Jun 21, 7 PM $0.234
-0.56%
$108.36 million $586,000
Jun 21, 6 PM $0.236
+0.25%
$108.98 million $584,649
Jun 21, 5 PM $0.235
+0.15%
$108.7 million $581,855
Jun 21, 4 PM $0.235
+0.41%
$108.55 million $581,775
Jun 21, 3 PM $0.234
-0.02%
$108.1 million $577,173
Jun 21, 2 PM $0.234
-0.64%
$108.11 million $586,816
Jun 21, 1 PM $0.235
+0.29%
$108.81 million $581,054
Jun 21, 12 PM $0.235
+0.23%
$108.49 million $579,952
Jun 21, 11 AM $0.234
-0.11%
$108.24 million $578,600
Jun 21, 10 AM $0.234
-0.32%
$108.36 million $583,987
Jun 21, 9 AM $0.235
+0.28%
$108.7 million $573,700
Jun 21, 8 AM $0.234
+0.06%
$108.4 million $565,479
Jun 21, 7 AM $0.234
+0.12%
$108.34 million $545,171
Jun 21, 6 AM $0.234
+0.05%
$108.21 million $560,388
Jun 21, 5 AM $0.234
-0.09%
$108.16 million $561,252
Jun 21, 4 AM $0.234
-0.09%
$108.25 million $561,206
Jun 21, 3 AM $0.234
+0.42%
$108.35 million $618,793
Jun 21, 2 AM $0.233
-0.06%
$107.9 million $641,259
Jun 21, 1 AM $0.234
-0.06%
$107.96 million $639,049
Jun 21, 12 AM $0.234
+0.33%
$108.03 million $638,935
Jun 20, 11 PM $0.233
-0.61%
$107.67 million $639,697
Jun 20, 10 PM $0.234
+0.40%
$108.33 million $647,478
Jun 20, 9 PM $0.233
+0.56%
$107.9 million $653,258
Jun 20, 8 PM $0.232
+0.02%
$107.29 million $655,988
Jun 20, 7 PM $0.232
-1.00%
$107.27 million $655,187
Jun 20, 6 PM $0.234
+0.22%
$108.36 million $653,295
Jun 20, 5 PM $0.234
+0.03%
$108.12 million $661,430
Jun 20, 4 PM $0.234
-0.13%
$108.09 million $657,839
Jun 20, 3 PM $0.234
+0.77%
$108.23 million $655,622
Jun 20, 2 PM $0.232
+0.11%
$107.41 million $655,235
Jun 20, 1 PM $0.232
-0.31%
$107.29 million $661,625
Jun 20, 12 PM $0.233
+0.36%
$107.62 million $664,299
Jun 20, 11 AM $0.232
-0.49%
$107.24 million $655,864
Jun 20, 10 AM $0.233
+0.01%
$107.76 million $649,509
Jun 20, 9 AM $0.233
+0.43%
$107.75 million $658,514
Jun 20, 8 AM $0.232
+0.29%
$107.29 million $663,147
Jun 20, 7 AM $0.231
-0.09%
$106.98 million $698,814
Jun 20, 6 AM $0.232
-0.29%
$107.07 million $681,977
Jun 20, 5 AM $0.232
-0.04%
$107.39 million $691,162
Jun 20, 4 AM $0.232
-0.26%
$107.43 million $691,117
Jun 20, 3 AM $0.233
-0.35%
$107.71 million $648,748
Jun 20, 2 AM $0.234
+0.11%
$108.09 million $622,285
Jun 20, 1 AM $0.234
-0.30%
$107.97 million $623,628
Jun 20, 12 AM $0.234
+0.31%
$108.29 million $634,190
Jun 19, 11 PM $0.234
-0.08%
$107.96 million $666,492
Jun 19, 10 PM $0.234
-0.06%
$108.05 million $652,341