WEMIX Token Historical Data

WEMIX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.235
+0.60%
$108.63 million $742,154
Jun 23, 11 PM $0.234
+0.11%
$107.98 million $748,244
Jun 23, 10 PM $0.233
+0.23%
$107.87 million $755,630
Jun 23, 9 PM $0.233
+0.08%
$107.62 million $754,464
Jun 23, 8 PM $0.233
-0.16%
$107.54 million $776,952
Jun 23, 7 PM $0.233
-0.19%
$107.72 million $778,714
Jun 23, 6 PM $0.233
-0.59%
$107.92 million $781,144
Jun 23, 5 PM $0.235
+0.09%
$108.56 million $747,605
Jun 23, 4 PM $0.235
+0.41%
$108.46 million $755,837
Jun 23, 3 PM $0.234
-0.07%
$108.01 million $772,653
Jun 23, 2 PM $0.234
+0.55%
$108.09 million $761,251
Jun 23, 1 PM $0.233
+0.04%
$107.5 million $759,711
Jun 23, 12 PM $0.232
-0.50%
$107.46 million $772,861
Jun 23, 11 AM $0.234
-0.15%
$108 million $772,735
Jun 23, 10 AM $0.234
+0.68%
$108.16 million $773,255
Jun 23, 9 AM $0.232
-0.44%
$107.43 million $750,205
Jun 23, 8 AM $0.233
-0.78%
$107.91 million $766,792
Jun 23, 7 AM $0.235
-0.27%
$108.75 million $774,292
Jun 23, 6 AM $0.236
+0.76%
$109.05 million $852,152
Jun 23, 5 AM $0.234
+1.05%
$108.23 million $796,813
Jun 23, 4 AM $0.232
+0.22%
$107.1 million $760,954
Jun 23, 3 AM $0.231
-0.23%
$106.86 million $749,055
Jun 23, 2 AM $0.232
+0.18%
$107.11 million $776,855
Jun 23, 1 AM $0.231
+0.38%
$106.92 million $784,845
Jun 23, 12 AM $0.23
-0.18%
$106.51 million $820,330
Jun 22, 11 PM $0.231
-0.54%
$106.71 million $826,783
Jun 22, 10 PM $0.232
+0.43%
$107.28 million $826,519
Jun 22, 9 PM $0.231
-1.01%
$106.82 million $828,927
Jun 22, 8 PM $0.233
+0.29%
$107.91 million $804,098
Jun 22, 7 PM $0.233
+0.00%
$107.61 million $810,947
Jun 22, 6 PM $0.233
-0.20%
$107.61 million $818,417
Jun 22, 5 PM $0.233
-0.24%
$107.83 million $821,311
Jun 22, 4 PM $0.234
+0.54%
$108.08 million $816,360
Jun 22, 3 PM $0.233
-0.09%
$107.5 million $804,100
Jun 22, 2 PM $0.233
+0.03%
$107.6 million $808,801
Jun 22, 1 PM $0.233
+0.02%
$107.56 million $810,194
Jun 22, 12 PM $0.233
+0.08%
$107.54 million $795,715
Jun 22, 11 AM $0.232
+0.50%
$107.45 million $806,643
Jun 22, 10 AM $0.231
+0.11%
$106.92 million $803,369
Jun 22, 9 AM $0.231
+0.25%
$106.81 million $806,652
Jun 22, 8 AM $0.23
-0.17%
$106.54 million $790,546
Jun 22, 7 AM $0.231
-0.33%
$106.78 million $792,064
Jun 22, 6 AM $0.232
-0.27%
$107.13 million $686,138
Jun 22, 5 AM $0.232
-0.18%
$107.42 million $684,641
Jun 22, 4 AM $0.233
-0.08%
$107.61 million $681,779
Jun 22, 3 AM $0.233
+0.09%
$107.69 million $677,954
Jun 22, 2 AM $0.233
-1.17%
$107.6 million $649,407
Jun 22, 1 AM $0.236
+0.18%
$108.87 million $638,071
Jun 22, 12 AM $0.235
-0.18%
$108.66 million $606,634
Jun 21, 11 PM $0.235
+0.27%
$108.86 million $588,827