WEMIX Token Historical Data

WEMIX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.234
-0.04%
$108.37 million $645,488
Jun 28, 1 AM $0.235
+0.08%
$108.41 million $648,095
Jun 28, 12 AM $0.234
+0.04%
$108.32 million $650,080
Jun 27, 11 PM $0.234
+0.03%
$108.27 million $647,840
Jun 27, 10 PM $0.234
+0.27%
$108.24 million $643,165
Jun 27, 9 PM $0.234
+0.22%
$107.94 million $635,166
Jun 27, 8 PM $0.233
-0.12%
$107.71 million $630,652
Jun 27, 7 PM $0.233
+0.01%
$107.83 million $630,021
Jun 27, 6 PM $0.233
-0.56%
$107.82 million $629,896
Jun 27, 5 PM $0.235
+0.10%
$108.42 million $648,995
Jun 27, 4 PM $0.234
-0.10%
$108.31 million $654,254
Jun 27, 3 PM $0.235
+0.13%
$108.42 million $678,977
Jun 27, 2 PM $0.234
+0.12%
$108.28 million $667,753
Jun 27, 1 PM $0.234
+0.01%
$108.15 million $673,633
Jun 27, 12 PM $0.234
+0.03%
$108.14 million $668,841
Jun 27, 11 AM $0.234
+0.41%
$108.11 million $646,758
Jun 27, 10 AM $0.233
-0.22%
$107.67 million $646,071
Jun 27, 9 AM $0.233
+0.11%
$107.91 million $635,360
Jun 27, 8 AM $0.233
-0.16%
$107.79 million $644,685
Jun 27, 7 AM $0.234
-0.24%
$107.97 million $668,031
Jun 27, 6 AM $0.234
+0.57%
$108.22 million $669,494
Jun 27, 5 AM $0.233
-0.03%
$107.61 million $664,674
Jun 27, 4 AM $0.233
+0.07%
$107.64 million $659,499
Jun 27, 3 AM $0.233
-0.27%
$107.56 million $673,782
Jun 27, 2 AM $0.233
+0.12%
$107.85 million $647,502
Jun 27, 1 AM $0.233
+0.11%
$107.73 million $660,608
Jun 27, 12 AM $0.233
-0.07%
$107.61 million $675,385
Jun 26, 11 PM $0.233
+0.01%
$107.69 million $676,404
Jun 26, 10 PM $0.233
-0.04%
$107.69 million $672,808
Jun 26, 9 PM $0.233
+0.22%
$107.73 million $687,169
Jun 26, 8 PM $0.233
+0.32%
$107.49 million $737,859
Jun 26, 7 PM $0.232
+0.03%
$107.15 million $777,831
Jun 26, 6 PM $0.232
-0.56%
$107.11 million $783,458
Jun 26, 5 PM $0.233
-0.54%
$107.71 million $764,334
Jun 26, 4 PM $0.234
+0.08%
$108.29 million $758,837
Jun 26, 3 PM $0.234
+0.23%
$108.2 million $731,995
Jun 26, 2 PM $0.234
+0.10%
$107.96 million $705,256
Jun 26, 1 PM $0.233
+0.21%
$107.85 million $733,275
Jun 26, 12 PM $0.233
+0.13%
$107.62 million $755,724
Jun 26, 11 AM $0.233
+0.01%
$107.48 million $758,183
Jun 26, 10 AM $0.232
-0.10%
$107.47 million $762,918
Jun 26, 9 AM $0.233
-0.09%
$107.58 million $769,739
Jun 26, 8 AM $0.233
-0.07%
$107.68 million $766,365
Jun 26, 7 AM $0.233
-0.04%
$107.76 million $753,357
Jun 26, 6 AM $0.233
-0.20%
$107.8 million $750,409
Jun 26, 5 AM $0.234
+0.24%
$108.02 million $742,761
Jun 26, 4 AM $0.233
+0.05%
$107.52 million $740,804
Jun 26, 3 AM $0.232
+0.64%
$107.46 million $746,865
Jun 26, 2 AM $0.231
-0.31%
$106.78 million $744,381
Jun 26, 1 AM $0.232
-0.33%
$107.11 million $730,470