WEMIX Token Historical Data

WEMIX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.238
+0.17%
$110.01 million $767,897
Jun 30, 3 AM $0.238
-0.50%
$109.82 million $755,040
Jun 30, 2 AM $0.239
+0.04%
$110.38 million $762,669
Jun 30, 1 AM $0.239
-0.11%
$110.34 million $780,426
Jun 30, 12 AM $0.239
-0.09%
$110.46 million $880,014
Jun 29, 11 PM $0.239
+0.19%
$110.56 million $879,041
Jun 29, 10 PM $0.239
-0.15%
$110.35 million $896,721
Jun 29, 9 PM $0.239
+0.03%
$110.52 million $923,880
Jun 29, 8 PM $0.239
-0.19%
$110.48 million $926,163
Jun 29, 7 PM $0.239
+0.02%
$110.69 million $926,316
Jun 29, 6 PM $0.239
+0.17%
$110.67 million $925,206
Jun 29, 5 PM $0.239
+0.32%
$110.48 million $942,671
Jun 29, 4 PM $0.238
-0.20%
$110.13 million $940,290
Jun 29, 3 PM $0.239
+0.46%
$110.35 million $920,461
Jun 29, 2 PM $0.238
+0.26%
$109.85 million $889,861
Jun 29, 1 PM $0.237
+0.29%
$109.56 million $858,492
Jun 29, 12 PM $0.236
+0.06%
$109.25 million $867,991
Jun 29, 11 AM $0.236
+0.18%
$109.18 million $830,805
Jun 29, 10 AM $0.236
-0.13%
$108.99 million $819,401
Jun 29, 9 AM $0.236
+0.09%
$109.13 million $820,861
Jun 29, 8 AM $0.236
+0.34%
$109.03 million $822,475
Jun 29, 7 AM $0.235
+0.16%
$108.66 million $813,778
Jun 29, 6 AM $0.235
+0.15%
$108.49 million $790,901
Jun 29, 5 AM $0.234
+0.14%
$108.33 million $787,601
Jun 29, 4 AM $0.234
-0.39%
$108.17 million $783,209
Jun 29, 3 AM $0.235
-0.20%
$108.59 million $777,108
Jun 29, 2 AM $0.235
+0.72%
$108.81 million $764,326
Jun 29, 1 AM $0.234
+0.02%
$108.03 million $739,033
Jun 29, 12 AM $0.234
-0.33%
$108.01 million $627,533
Jun 28, 11 PM $0.234
+0.51%
$108.36 million $627,230
Jun 28, 10 PM $0.233
-0.55%
$107.81 million $610,103
Jun 28, 9 PM $0.234
-0.17%
$108.4 million $587,915
Jun 28, 8 PM $0.235
+0.23%
$108.59 million $587,928
Jun 28, 7 PM $0.234
-0.12%
$108.34 million $582,976
Jun 28, 6 PM $0.235
-0.15%
$108.46 million $578,301
Jun 28, 5 PM $0.235
+0.05%
$108.63 million $561,756
Jun 28, 4 PM $0.235
-0.03%
$108.57 million $561,194
Jun 28, 3 PM $0.235
-0.04%
$108.61 million $558,500
Jun 28, 2 PM $0.235
+0.09%
$108.65 million $596,305
Jun 28, 1 PM $0.235
+0.19%
$108.55 million $594,555
Jun 28, 12 PM $0.234
+0.02%
$108.35 million $578,682
Jun 28, 11 AM $0.234
-0.04%
$108.33 million $604,443
Jun 28, 10 AM $0.234
+0.04%
$108.38 million $604,434
Jun 28, 9 AM $0.234
-0.07%
$108.33 million $607,593
Jun 28, 8 AM $0.235
+0.20%
$108.41 million $606,786
Jun 28, 7 AM $0.234
-0.02%
$108.2 million $602,544
Jun 28, 6 AM $0.234
-0.04%
$108.22 million $597,150
Jun 28, 5 AM $0.234
-0.20%
$108.26 million $607,773
Jun 28, 4 AM $0.235
-0.03%
$108.48 million $614,335
Jun 28, 3 AM $0.235
+0.13%
$108.51 million $616,485