WEMIX Token Historical Data

WEMIX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.252
+0.09%
$116.71 million $941,045
Jul 2, 4 AM $0.252
-0.31%
$116.6 million $961,868
Jul 2, 3 AM $0.253
-0.19%
$116.97 million $1.1 million
Jul 2, 2 AM $0.253
+0.05%
$117.19 million $1.13 million
Jul 2, 1 AM $0.253
-0.09%
$117.13 million $1.14 million
Jul 2, 12 AM $0.254
-0.32%
$117.24 million $1.21 million
Jul 1, 11 PM $0.254
-0.26%
$117.62 million $1.21 million
Jul 1, 10 PM $0.255
-0.05%
$117.93 million $1.25 million
Jul 1, 9 PM $0.255
+0.20%
$117.99 million $1.25 million
Jul 1, 8 PM $0.255
+0.13%
$117.75 million $1.28 million
Jul 1, 7 PM $0.254
-0.14%
$117.6 million $1.33 million
Jul 1, 6 PM $0.255
+0.17%
$117.77 million $1.36 million
Jul 1, 5 PM $0.254
+0.10%
$117.57 million $1.36 million
Jul 1, 4 PM $0.254
+0.19%
$117.45 million $1.35 million
Jul 1, 3 PM $0.254
-0.07%
$117.23 million $1.35 million
Jul 1, 2 PM $0.254
-0.60%
$117.32 million $1.42 million
Jul 1, 1 PM $0.255
+0.03%
$118.02 million $1.41 million
Jul 1, 12 PM $0.255
-0.87%
$117.99 million $1.47 million
Jul 1, 11 AM $0.257
+0.20%
$119.03 million $1.49 million
Jul 1, 10 AM $0.257
+1.48%
$118.78 million $1.5 million
Jul 1, 9 AM $0.253
+0.00%
$117.05 million $1.45 million
Jul 1, 8 AM $0.253
-0.24%
$117.05 million $1.44 million
Jul 1, 7 AM $0.254
+0.83%
$117.33 million $1.43 million
Jul 1, 6 AM $0.252
-0.84%
$116.37 million $1.57 million
Jul 1, 5 AM $0.254
-0.75%
$117.36 million $1.54 million
Jul 1, 4 AM $0.256
-0.92%
$118.25 million $1.52 million
Jul 1, 3 AM $0.258
-0.16%
$119.34 million $1.39 million
Jul 1, 2 AM $0.259
-0.03%
$119.53 million $1.36 million
Jul 1, 1 AM $0.259
+1.06%
$119.56 million $1.35 million
Jul 1, 12 AM $0.256
+0.60%
$118.32 million $1.28 million
Jun 30, 11 PM $0.254
+0.54%
$117.61 million $1.26 million
Jun 30, 10 PM $0.253
+0.08%
$116.97 million $1.22 million
Jun 30, 9 PM $0.253
+0.38%
$116.88 million $1.21 million
Jun 30, 8 PM $0.252
+0.22%
$116.38 million $1.19 million
Jun 30, 7 PM $0.251
+0.01%
$116.13 million $1.14 million
Jun 30, 6 PM $0.251
+0.37%
$116.11 million $1.12 million
Jun 30, 5 PM $0.25
+0.15%
$115.68 million $1.11 million
Jun 30, 4 PM $0.25
-0.01%
$115.51 million $1.09 million
Jun 30, 3 PM $0.25
+1.50%
$115.51 million $1.09 million
Jun 30, 2 PM $0.246
+0.10%
$113.81 million $1.06 million
Jun 30, 1 PM $0.246
+0.70%
$113.7 million $1.08 million
Jun 30, 12 PM $0.244
+0.17%
$112.91 million $1.02 million
Jun 30, 11 AM $0.244
+0.78%
$112.73 million $1.03 million
Jun 30, 10 AM $0.242
+0.09%
$111.85 million $989,847
Jun 30, 9 AM $0.242
+0.66%
$111.74 million $970,426
Jun 30, 8 AM $0.24
-0.24%
$111.02 million $934,748
Jun 30, 7 AM $0.241
+0.98%
$111.29 million $904,526
Jun 30, 6 AM $0.238
+0.15%
$110.21 million $767,283
Jun 30, 5 AM $0.238
+0.03%
$110.05 million $766,476
Jun 30, 4 AM $0.238
+0.17%
$110.01 million $767,897