WEMIX Token Historical Data

WEMIX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $1.95
-8.61%
$1.95 billion $58.29 million
Sep 12, 2022 $2.13
+1.74%
$2.13 billion $12.9 million
Sep 11, 2022 $2.09
-0.92%
$2.09 billion $12.46 million
Sep 10, 2022 $2.11
+1.13%
$2.11 billion $17.44 million
Sep 9, 2022 $2.09
+3.45%
$2.09 billion $15.73 million
Sep 8, 2022 $2.02
+1.79%
$2.02 billion $14.48 million
Sep 7, 2022 $1.98
+2.38%
$1.98 billion $16.67 million
Sep 6, 2022 $1.94
-4.76%
$1.94 billion $16.46 million
Sep 5, 2022 $2.03
-1.41%
$2.03 billion $13.13 million
Sep 4, 2022 $2.06
-0.02%
$2.06 billion $6.13 million
Sep 3, 2022 $2.06
-0.27%
$2.06 billion $6.68 million
Sep 2, 2022 $2.07
-1.03%
$2.07 billion $9.79 million
Sep 1, 2022 $2.09
-0.23%
$2.09 billion $11.64 million
Aug 31, 2022 $2.1
+0.04%
$2.1 billion $12.31 million
Aug 30, 2022 $2.09
-0.83%
$2.09 billion $15.63 million
Aug 29, 2022 $2.11
+1.94%
$2.11 billion $19.84 million
Aug 28, 2022 $2.07
-0.40%
$2.07 billion $21.12 million
Aug 27, 2022 $2.08
-0.29%
$2.08 billion $16.19 million
Aug 26, 2022 $2.09
-9.06%
$2.09 billion $33.51 million
Aug 25, 2022 $2.29
+0.76%
$2.29 billion $24.2 million
Aug 24, 2022 $2.28
-0.97%
$2.28 billion $13.79 million
Aug 23, 2022 $2.3
+1.12%
$2.3 billion $18.64 million
Aug 22, 2022 $2.27
-2.17%
$2.27 billion $20.44 million
Aug 21, 2022 $2.32
+0.79%
$2.32 billion $15.29 million
Aug 20, 2022 $2.31
+3.78%
$2.31 billion $40.2 million
Aug 19, 2022 $2.22
-13.43%
$2.22 billion $50.37 million
Aug 18, 2022 $2.57
+0.24%
$2.57 billion $42.29 million
Aug 17, 2022 $2.56
-4.00%
$2.56 billion $25.47 million
Aug 16, 2022 $2.67
+0.52%
$2.67 billion $31.55 million
Aug 15, 2022 $2.65
-1.45%
$2.65 billion $18.79 million
Aug 14, 2022 $2.69
-1.19%
$2.69 billion $18.93 million
Aug 13, 2022 $2.73
-0.78%
$2.73 billion $18.2 million
Aug 12, 2022 $2.75
-0.84%
$2.75 billion $21.99 million
Aug 11, 2022 $2.77
-1.40%
$2.77 billion $43.24 million
Aug 10, 2022 $2.81
+3.55%
$2.81 billion $62.45 million
Aug 9, 2022 $2.71
-3.85%
$2.71 billion $114.23 million
Aug 8, 2022 $2.82
+2.99%
$2.82 billion $44.77 million
Aug 7, 2022 $2.74
+1.93%
$2.74 billion $2.58 million
Aug 6, 2022 $2.69
-3.93%
$2.69 billion $3.18 million
Aug 5, 2022 $2.8
-1.31%
$2.8 billion $8.01 million
Aug 4, 2022 $2.84
+15.86%
$2.84 billion $16.11 million
Aug 3, 2022 $2.45
+1.22%
$2.45 billion $2.81 million
Aug 2, 2022 $2.42
-4.43%
$2.42 billion $2.79 million
Aug 1, 2022 $2.53
+3.45%
$2.53 billion $4.47 million
Jul 31, 2022 $2.45
+0.07%
$2.45 billion $2.51 million
Jul 30, 2022 $2.44
-0.60%
$2.44 billion $3.05 million
Jul 29, 2022 $2.46
-1.02%
$2.46 billion $3.51 million
Jul 28, 2022 $2.48
+0.81%
$2.48 billion $1.45 million
Jul 27, 2022 $2.46
+4.58%
$2.46 billion $8.6 million
Jul 26, 2022 $2.36
-2.83%
$2.36 billion $1.41 million