WEMIX Token Historical Data

WEMIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.26
+0.15%
$ 119.97 million $ 755,536
Jun 11, 8 AM $ 0.259
+0.18%
$ 119.79 million $ 759,667
Jun 11, 7 AM $ 0.259
-0.10%
$ 119.57 million $ 748,684
Jun 11, 6 AM $ 0.259
+0.07%
$ 119.69 million $ 746,349
Jun 11, 5 AM $ 0.259
+0.08%
$ 119.6 million $ 737,265
Jun 11, 4 AM $ 0.259
-0.28%
$ 119.51 million $ 745,238
Jun 11, 3 AM $ 0.259
+0.01%
$ 119.85 million $ 754,198
Jun 11, 2 AM $ 0.259
-0.23%
$ 119.84 million $ 751,545
Jun 11, 1 AM $ 0.26
+0.41%
$ 120.12 million $ 771,330
Jun 11, 12 AM $ 0.259
+0.04%
$ 119.63 million $ 760,120
Jun 10, 11 PM $ 0.259
+0.06%
$ 119.59 million $ 762,476
Jun 10, 10 PM $ 0.259
-0.07%
$ 119.52 million $ 758,535
Jun 10, 9 PM $ 0.259
-0.30%
$ 119.6 million $ 747,301
Jun 10, 8 PM $ 0.259
+0.04%
$ 119.95 million $ 747,970
Jun 10, 7 PM $ 0.259
+0.03%
$ 119.9 million $ 748,804
Jun 10, 6 PM $ 0.259
+0.06%
$ 119.87 million $ 750,605
Jun 10, 5 PM $ 0.259
-0.16%
$ 119.8 million $ 751,390
Jun 10, 4 PM $ 0.26
+0.26%
$ 119.99 million $ 800,578
Jun 10, 3 PM $ 0.259
-0.35%
$ 119.68 million $ 799,528
Jun 10, 2 PM $ 0.26
+0.15%
$ 120.09 million $ 745,497
Jun 10, 1 PM $ 0.259
+0.15%
$ 119.91 million $ 751,769
Jun 10, 12 PM $ 0.259
-0.19%
$ 119.73 million $ 791,158
Jun 10, 11 AM $ 0.26
+0.02%
$ 119.96 million $ 781,866
Jun 10, 10 AM $ 0.259
-0.10%
$ 119.94 million $ 785,935
Jun 10, 9 AM $ 0.26
+0.10%
$ 120.06 million $ 797,528
Jun 10, 8 AM $ 0.259
-0.05%
$ 119.95 million $ 862,993
Jun 10, 7 AM $ 0.26
-0.12%
$ 120.01 million $ 891,320
Jun 10, 6 AM $ 0.26
+0.29%
$ 120.15 million $ 894,333
Jun 10, 5 AM $ 0.259
+0.80%
$ 119.8 million $ 902,109
Jun 10, 4 AM $ 0.257
-1.06%
$ 118.85 million $ 891,996
Jun 10, 3 AM $ 0.26
+0.31%
$ 120.12 million $ 889,569
Jun 10, 2 AM $ 0.259
+0.35%
$ 119.75 million $ 896,138
Jun 10, 1 AM $ 0.258
-0.19%
$ 119.33 million $ 909,486
Jun 10, 12 AM $ 0.259
-0.02%
$ 119.56 million $ 906,030
Jun 9, 11 PM $ 0.259
+0.82%
$ 119.59 million $ 909,918
Jun 9, 10 PM $ 0.257
-0.71%
$ 118.61 million $ 936,215
Jun 9, 9 PM $ 0.258
-0.47%
$ 119.46 million $ 937,305
Jun 9, 8 PM $ 0.26
+1.12%
$ 120.02 million $ 941,086
Jun 9, 7 PM $ 0.257
-0.77%
$ 118.7 million $ 941,646
Jun 9, 6 PM $ 0.259
+0.76%
$ 119.62 million $ 949,480
Jun 9, 5 PM $ 0.257
-0.67%
$ 118.71 million $ 998,978
Jun 9, 4 PM $ 0.259
+0.23%
$ 119.51 million $ 970,949
Jun 9, 3 PM $ 0.258
+0.69%
$ 119.23 million $ 989,918
Jun 9, 2 PM $ 0.256
-0.45%
$ 118.41 million $ 992,338
Jun 9, 1 PM $ 0.257
-0.88%
$ 118.94 million $ 984,189
Jun 9, 12 PM $ 0.26
+0.68%
$ 120.01 million $ 963,268
Jun 9, 11 AM $ 0.258
-0.06%
$ 119.23 million $ 950,893
Jun 9, 10 AM $ 0.258
-1.46%
$ 119.3 million $ 940,778
Jun 9, 9 AM $ 0.262
+1.73%
$ 121.07 million $ 939,441
Jun 9, 8 AM $ 0.257
-1.05%
$ 119.01 million $ 876,266